Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Six Single Stock On Ubs Group N Price Return

ISIN: CH1412370830 - Mercato: Swiss Indices

12.138,61
-0,08%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.5912.138,6143-0,08%1
17.20.0012.132,0127-0,14%1
17.19.5012.128,7129-0,16%1
17.18.3012.132,0127-0,14%1
17.18.1012.128,7129-0,16%1
17.18.0012.132,0127-0,14%1
17.17.5512.128,7129-0,16%1
17.17.2012.132,0127-0,14%1
17.17.0512.135,3145-0,11%1
17.16.4512.132,0127-0,14%1
17.16.3512.135,3145-0,11%1
17.16.2512.132,0127-0,14%1
17.16.1512.135,3145-0,11%1
17.16.1012.138,6143-0,08%1
17.15.4512.135,3145-0,11%1
17.15.3512.132,0127-0,14%1
17.14.5512.135,3145-0,11%1
17.13.3512.138,6143-0,08%1
17.12.4012.135,3145-0,11%1
17.10.4012.132,0127-0,14%1
17.10.3012.128,7129-0,16%1
17.10.1012.132,0127-0,14%1
17.09.3512.135,3145-0,11%1
17.08.2512.138,6143-0,08%1
17.08.1012.135,3145-0,11%1
17.07.3512.138,6143-0,08%1
17.07.0512.141,9141-0,05%1
17.06.5012.135,3145-0,11%1
17.06.4512.138,6143-0,08%1
17.05.4012.135,3145-0,11%1
OraValoreVar.%Volume
17.05.3012.138,6143-0,08%1
17.05.0012.141,9141-0,05%1
17.04.4012.145,2148-0,03%1
17.04.1012.141,9141-0,05%1
17.02.5512.135,3145-0,11%1
17.02.4512.138,6143-0,08%1
17.02.0512.135,3145-0,11%1
17.01.3512.141,9141-0,05%1
17.01.1512.135,3145-0,11%1
17.00.1512.138,6143-0,08%1
16.59.4012.135,3145-0,11%1
16.59.1012.132,0127-0,14%1
16.59.0012.128,7129-0,16%1
16.58.4012.132,0127-0,14%1
16.58.3012.135,3145-0,11%1
16.58.1012.138,6143-0,08%1
16.57.5512.141,9141-0,05%1
16.56.0512.138,6143-0,08%1
16.54.2512.135,3145-0,11%1
16.53.2512.141,9141-0,05%1
16.51.5012.138,6143-0,08%1
16.51.4512.141,9141-0,05%1
16.51.4012.138,6143-0,08%1
16.51.3512.135,3145-0,11%1
16.51.2012.138,6143-0,08%1
16.48.1512.132,0127-0,14%1
16.47.3512.135,3145-0,11%1
16.47.0512.132,0127-0,14%1
16.44.5012.128,7129-0,16%1
16.44.1012.125,4131-0,19%1
OraValoreVar.%Volume
16.43.5512.128,7129-0,16%1
16.42.2512.125,4131-0,19%1
16.41.2512.122,1123-0,22%1
16.40.5512.118,8115-0,24%1
16.40.3512.115,5117-0,27%1
16.40.2012.118,8115-0,24%1
16.39.3512.115,5117-0,27%1
16.39.1012.118,8115-0,24%1
16.38.2012.115,5117-0,27%1
16.38.1012.108,9111-0,33%1
16.37.1012.115,5117-0,27%1
16.36.1012.118,8115-0,24%1
16.35.0512.122,1123-0,22%1
16.34.5512.128,7129-0,16%1
16.34.4512.125,4131-0,19%1
16.34.1512.128,7129-0,16%1
16.34.0512.132,0127-0,14%1
16.33.5512.138,6143-0,08%1
16.33.3512.132,0127-0,14%1
16.33.1512.128,7129-0,16%1
16.32.4512.122,1123-0,22%1
16.32.2012.118,8115-0,24%1
16.32.0012.122,1123-0,22%1
16.31.3012.115,5117-0,27%1
16.30.2012.122,1123-0,22%1
16.28.2512.118,8115-0,24%1
16.27.5512.122,1123-0,22%1
16.26.3512.118,8115-0,24%1
16.25.4012.112,2109-0,30%1
16.24.5012.118,8115-0,24%1
OraValoreVar.%Volume
16.24.0012.112,2109-0,30%1
16.23.5012.108,9111-0,33%1
16.23.3012.105,6113-0,35%1
16.23.0012.108,9111-0,33%1
16.22.1512.105,6113-0,35%1
16.21.2512.108,9111-0,33%1
16.21.1512.112,2109-0,30%1
16.20.4512.108,9111-0,33%1
16.20.2512.112,2109-0,30%1
16.20.1512.115,5117-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```