Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Six Single Stock On Zurich Insurance N Price Return

ISIN: CH1412370848 - Mercato: Swiss Indices

10.505,8
+0,13%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.5910.505,7959+0,13%1
17.19.5010.481,208-0,10%1
17.19.2010.484,7207-0,07%1
17.18.1010.481,208-0,10%1
17.18.0010.484,7207-0,07%1
17.15.4510.481,208-0,10%1
17.15.1510.477,6963-0,13%1
17.14.2510.481,208-0,10%1
17.11.3010.484,7207-0,07%1
17.10.0510.488,2334-0,03%1
17.09.2510.491,7461INV.1
17.07.0510.488,2334-0,03%1
17.02.4510.484,7207-0,07%1
17.02.3510.488,2334-0,03%1
17.00.2510.484,7207-0,07%1
16.59.3010.481,208-0,10%1
16.59.2010.477,6963-0,13%1
16.58.5010.481,208-0,10%1
16.58.0010.484,7207-0,07%1
16.56.4010.481,208-0,10%1
16.55.2510.484,7207-0,07%1
16.52.4010.481,208-0,10%1
16.47.0510.477,6963-0,13%1
16.42.1510.481,208-0,10%1
16.41.1510.484,7207-0,07%1
16.40.3510.481,208-0,10%1
16.40.0510.484,7207-0,07%1
16.38.3010.488,2334-0,03%1
16.38.2010.491,7461INV.1
16.37.1010.488,2334-0,03%1
OraValoreVar.%Volume
16.35.5510.484,7207-0,07%1
16.35.2510.481,208-0,10%1
16.34.3510.484,7207-0,07%1
16.33.4510.477,6963-0,13%1
16.33.3010.481,208-0,10%1
16.31.5010.477,6963-0,13%1
16.31.4010.474,1826-0,17%1
16.31.3510.477,6963-0,13%1
16.30.2010.474,1826-0,17%1
16.26.5510.470,6709-0,20%1
16.24.4010.467,1582-0,23%1
16.22.5010.470,6709-0,20%1
16.20.4510.467,1582-0,23%1
16.19.4510.470,6709-0,20%1
16.19.1010.477,6963-0,13%1
16.16.0510.470,6709-0,20%1
16.13.3510.467,1582-0,23%1
16.12.4010.474,1826-0,17%1
16.12.1010.467,1582-0,23%1
16.12.0010.470,6709-0,20%1
16.11.1010.467,1582-0,23%1
16.10.5010.470,6709-0,20%1
16.10.4010.474,1826-0,17%1
16.09.5510.470,6709-0,20%1
16.09.3510.467,1582-0,23%1
16.09.1510.474,1826-0,17%1
16.08.5510.467,1582-0,23%1
16.07.4510.463,6465-0,27%1
16.07.0510.467,1582-0,23%1
16.06.4010.470,6709-0,20%1
OraValoreVar.%Volume
16.06.2010.467,1582-0,23%1
16.05.3010.463,6465-0,27%1
16.05.0010.460,1328-0,30%1
16.02.2510.453,1094-0,37%1
16.02.0510.449,5957-0,40%1
16.01.5010.446,084-0,44%1
16.01.3510.449,5957-0,40%1
15.57.1510.446,084-0,44%1
15.56.4510.449,5957-0,40%1
15.56.3510.453,1094-0,37%1
15.55.0510.449,5957-0,40%1
15.52.1010.453,1094-0,37%1
15.51.5510.456,6211-0,33%1
15.47.3010.460,1328-0,30%1
15.47.2010.463,6465-0,27%1
15.46.5010.467,1582-0,23%1
15.44.2510.470,6709-0,20%1
15.43.5510.467,1582-0,23%1
15.43.2510.470,6709-0,20%1
15.42.3010.467,1582-0,23%1
15.41.5010.463,6465-0,27%1
15.41.3510.467,1582-0,23%1
15.41.2010.463,6465-0,27%1
15.39.0510.460,1328-0,30%1
15.37.1010.453,1094-0,37%1
15.35.4010.449,5957-0,40%1
15.35.3010.442,5713-0,47%1
15.35.1010.449,5957-0,40%1
15.33.4510.446,084-0,44%1
15.32.1510.442,5713-0,47%1
OraValoreVar.%Volume
15.31.1010.439,0586-0,50%1
15.30.4010.435,5459-0,54%1
15.30.2010.439,0586-0,50%1
15.30.1010.442,5713-0,47%1
15.28.0510.446,084-0,44%1
15.22.1510.449,5957-0,40%1
15.21.4510.453,1094-0,37%1
15.21.0510.449,5957-0,40%1
15.20.4510.446,084-0,44%1
15.20.3010.449,5957-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```