Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Six Sweden 30 Rolling Futures Tr Decrement 3.50

ISIN: CH1413521993 - Mercato: Swiss Indices

193,76
+0,42%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.55.10193,763+0,42%1
17.20.25193,849+0,46%1
17.20.00193,882+0,48%1
17.19.50193,90+0,49%1
17.19.45193,882+0,48%1
17.19.40193,90+0,49%1
17.19.20193,882+0,48%1
17.19.00193,90+0,49%1
17.18.50193,916+0,50%1
17.18.40193,934+0,51%1
17.18.30193,951+0,52%1
17.18.20193,968+0,52%1
17.18.00193,985+0,53%1
17.17.50194,002+0,54%1
17.17.35193,985+0,53%1
17.17.30194,002+0,54%1
17.17.15193,985+0,53%1
17.17.10194,002+0,54%1
17.17.05193,968+0,52%1
17.16.55193,985+0,53%1
17.16.50193,968+0,52%1
17.16.45193,985+0,53%1
17.16.30194,002+0,54%1
17.16.20194,019+0,55%1
17.16.15193,985+0,53%1
17.16.10194,002+0,54%1
17.16.05193,985+0,53%1
17.16.00193,968+0,52%1
17.15.25193,951+0,52%1
17.15.15193,934+0,51%1
OraValoreVar.%Volume
17.15.10193,951+0,52%1
17.15.05193,968+0,52%1
17.14.35193,985+0,53%1
17.14.15193,968+0,52%1
17.14.05193,951+0,52%1
17.13.35193,968+0,52%1
17.13.20193,985+0,53%1
17.13.15194,002+0,54%1
17.13.10194,036+0,56%1
17.12.40194,053+0,57%1
17.12.35194,036+0,56%1
17.12.30194,053+0,57%1
17.12.20194,026+0,55%1
17.12.15194,019+0,55%1
17.11.50194,002+0,54%1
17.11.45194,019+0,55%1
17.11.10194,002+0,54%1
17.10.55194,019+0,55%1
17.10.50194,002+0,54%1
17.10.45194,019+0,55%1
17.10.40194,032+0,56%1
17.10.30194,019+0,55%1
17.10.15194,002+0,54%1
17.10.10194,019+0,55%1
17.10.05194,002+0,54%1
17.10.00193,985+0,53%1
17.09.35194,002+0,54%1
17.09.25194,019+0,55%1
17.09.15194,002+0,54%1
17.09.05193,995+0,54%1
OraValoreVar.%Volume
17.09.00194,002+0,54%1
17.08.55194,019+0,55%1
17.08.45194,002+0,54%1
17.08.15194,019+0,55%1
17.07.15194,036+0,56%1
17.06.55194,019+0,55%1
17.06.40194,002+0,54%1
17.06.35193,985+0,53%1
17.06.10193,968+0,52%1
17.05.40193,951+0,52%1
17.05.30193,968+0,52%1
17.05.25193,951+0,52%1
17.05.00193,934+0,51%1
17.04.45193,951+0,52%1
17.04.40193,934+0,51%1
17.04.30193,916+0,50%1
17.04.20193,90+0,49%1
17.04.10193,916+0,50%1
17.04.05193,90+0,49%1
17.03.55193,916+0,50%1
17.03.50193,882+0,48%1
17.03.45193,90+0,49%1
17.03.30193,882+0,48%1
17.03.20193,90+0,49%1
17.03.05193,916+0,50%1
17.02.55193,934+0,51%1
17.02.45193,951+0,52%1
17.01.55193,934+0,51%1
17.01.40193,916+0,50%1
17.01.35193,90+0,49%1
OraValoreVar.%Volume
17.01.25193,916+0,50%1
17.01.15193,90+0,49%1
17.00.55193,934+0,51%1
17.00.40193,916+0,50%1
17.00.35193,90+0,49%1
17.00.15193,882+0,48%1
17.00.10193,916+0,50%1
17.00.05193,934+0,51%1
16.59.50193,951+0,52%1
16.59.45193,968+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```