Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Smi Risk Control 10% Rv

ISIN: CH0149551068 - Mercato: Swiss Indices

2.080,85
+0,25%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.542.080,8459+0,25%1
17.20.042.080,9014+0,26%1
17.19.592.080,8972+0,25%1
17.19.562.080,8743+0,25%1
17.19.552.081,0305+0,26%1
17.19.542.081,0188+0,26%1
17.19.512.081,064+0,26%1
17.19.502.081,1272+0,27%1
17.19.492.081,0713+0,26%1
17.19.472.081,0759+0,26%1
17.19.462.081,0874+0,26%1
17.19.442.081,02+0,26%1
17.19.402.081,0068+0,26%1
17.19.392.080,9248+0,26%1
17.19.362.080,8828+0,25%1
17.19.332.080,8743+0,25%1
17.19.312.080,9827+0,26%1
17.19.302.080,9412+0,26%1
17.19.262.080,9832+0,26%1
17.19.242.080,9468+0,26%1
17.19.232.080,9514+0,26%1
17.19.222.081,0229+0,26%1
17.19.192.081,0374+0,26%1
17.19.182.081,0754+0,26%1
17.19.172.081,1521+0,27%1
17.19.132.081,0835+0,26%1
17.19.102.081,0898+0,26%1
17.19.092.081,1636+0,27%1
17.19.062.081,1711+0,27%1
17.19.012.081,2271+0,27%1
OraValoreVar.%Volume
17.18.582.081,2449+0,27%1
17.18.572.081,283+0,27%1
17.18.562.081,2749+0,27%1
17.18.552.081,2898+0,27%1
17.18.542.081,3347+0,28%1
17.18.522.081,377+0,28%1
17.18.432.081,321+0,28%1
17.18.392.081,2783+0,27%1
17.18.322.081,2876+0,27%1
17.18.282.081,1873+0,27%1
17.18.212.081,1936+0,27%1
17.18.122.081,1848+0,27%1
17.18.102.081,1711+0,27%1
17.18.062.081,1665+0,27%1
17.18.052.081,2092+0,27%1
17.18.012.081,2898+0,27%1
17.17.552.081,2686+0,27%1
17.17.532.081,2322+0,27%1
17.17.512.081,1895+0,27%1
17.17.482.081,2275+0,27%1
17.17.402.081,2212+0,27%1
17.17.282.081,2288+0,27%1
17.17.272.081,2114+0,27%1
17.17.242.081,2478+0,27%1
17.17.222.081,1711+0,27%1
17.17.202.081,1289+0,27%1
17.17.142.081,1382+0,27%1
17.17.112.081,1182+0,27%1
17.17.092.081,1135+0,27%1
17.17.002.081,1318+0,27%1
OraValoreVar.%Volume
17.16.552.081,0315+0,26%1
17.16.542.081,0742+0,26%1
17.16.532.081,0183+0,26%1
17.16.502.080,9814+0,26%1
17.16.462.080,9485+0,26%1
17.16.402.080,9854+0,26%1
17.16.362.081,0217+0,26%1
17.16.332.081,0264+0,26%1
17.16.312.081,0154+0,26%1
17.16.282.081,0264+0,26%1
17.16.262.081,0332+0,26%1
17.16.252.081,0378+0,26%1
17.16.242.081,0339+0,26%1
17.16.222.081,0708+0,26%1
17.16.212.081,0339+0,26%1
17.16.172.081,0332+0,26%1
17.16.162.081,1335+0,27%1
17.16.152.081,0886+0,26%1
17.16.122.081,2253+0,27%1
17.16.112.081,0593+0,26%1
17.16.092.081,0034+0,26%1
17.16.082.081,072+0,26%1
17.15.592.080,9954+0,26%1
17.15.552.080,8391+0,25%1
17.15.462.080,8464+0,25%1
17.15.442.080,8528+0,25%1
17.15.372.080,8489+0,25%1
17.15.282.080,8413+0,25%1
17.15.212.080,8333+0,25%1
17.15.202.080,8608+0,25%1
OraValoreVar.%Volume
17.15.182.080,9175+0,26%1
17.15.172.080,9556+0,26%1
17.15.162.080,9485+0,26%1
17.15.142.080,8481+0,25%1
17.15.132.080,8853+0,25%1
17.15.122.080,9307+0,26%1
17.15.092.080,8938+0,25%1
17.15.052.080,8972+0,25%1
17.14.572.080,9399+0,26%1
17.14.522.080,9446+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```