Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Spi Level 1 Healthcare 10% Gr

ISIN: CH1429345965 - Mercato: Swiss Indices

1.135,44
+0,12%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.33.221.135,4399+0,12%1
17.21.001.138,03+0,35%1
17.18.001.138,12+0,36%1
17.15.001.137,98+0,34%1
17.12.001.138,3199+0,37%1
17.09.001.138,66+0,40%1
17.06.001.138,28+0,37%1
17.03.001.138,08+0,35%1
17.00.001.137,0699+0,26%1
16.57.001.136,92+0,25%1
16.54.001.137,12+0,27%1
16.51.001.137,09+0,26%1
16.48.001.136,45+0,21%1
16.45.001.136,59+0,22%1
16.42.001.137,23+0,28%1
16.39.001.137,09+0,26%1
16.36.001.137,17+0,27%1
16.30.001.137,20+0,27%1
16.27.001.136,9301+0,25%1
16.24.001.137,00+0,26%1
16.21.001.136,86+0,24%1
16.18.001.136,42+0,21%1
16.15.001.136,01+0,17%1
16.12.001.135,59+0,13%1
16.09.001.135,66+0,14%1
16.06.001.135,58+0,13%1
16.03.001.134,90+0,07%1
16.00.001.134,77+0,06%1
15.57.001.134,9399+0,07%1
15.54.001.135,27+0,10%1
OraValoreVar.%Volume
15.51.001.134,55+0,04%1
15.48.001.134,22+0,01%1
15.45.001.133,8199-0,02%1
15.42.001.133,35-0,07%1
15.39.001.132,15-0,17%1
15.36.001.132,74-0,12%1
15.33.001.133,02-0,09%1
15.30.001.132,22-0,16%1
15.27.001.132,46-0,14%1
15.24.001.132,52-0,14%1
15.21.001.132,09-0,18%1
15.18.001.132,1801-0,17%1
15.15.001.131,63-0,22%1
15.12.001.131,54-0,22%1
15.09.001.132,03-0,18%1
15.06.001.131,71-0,21%1
15.03.001.131,67-0,21%1
15.00.001.131,59-0,22%1
14.57.001.131,8199-0,20%1
14.54.001.132,64-0,13%1
14.51.001.132,75-0,12%1
14.48.001.133,13-0,08%1
14.45.001.133,45-0,06%1
14.42.001.133,71-0,03%1
14.39.001.133,95-0,01%1
14.36.001.134,16+0,01%1
14.33.001.134,55+0,04%1
14.30.001.134,49+0,04%1
14.27.001.134,3101+0,02%1
14.24.001.134,35+0,02%1
OraValoreVar.%Volume
14.21.001.134,42+0,03%1
14.18.001.134,52+0,04%1
14.15.001.134,35+0,02%1
14.09.001.134,05INV.1
14.06.001.134,28+0,02%1
14.03.001.134,02-0,01%1
14.00.001.134,01-0,01%1
13.57.001.133,95-0,01%1
13.54.001.133,8199-0,02%1
13.51.001.133,70-0,03%1
13.48.001.133,51-0,05%1
13.45.001.133,35-0,07%1
13.42.001.133,26-0,07%1
13.39.001.132,9399-0,10%1
13.36.001.133,10-0,09%1
13.33.001.132,79-0,11%1
13.30.001.132,40-0,15%1
13.27.001.132,47-0,14%1
13.24.001.132,50-0,14%1
13.21.001.132,34-0,15%1
13.15.001.132,5601-0,13%1
13.12.001.132,75-0,12%1
13.09.001.132,87-0,11%1
13.06.001.132,91-0,10%1
13.03.001.132,75-0,12%1
13.00.001.132,47-0,14%1
12.57.001.132,30-0,16%1
12.54.001.131,55-0,22%1
12.51.001.131,78-0,20%1
12.48.001.131,97-0,19%1
OraValoreVar.%Volume
12.45.001.132,76-0,12%1
12.42.001.132,40-0,15%1
12.39.001.132,49-0,14%1
12.36.001.132,92-0,10%1
12.33.001.132,55-0,14%1
12.30.001.132,58-0,13%1
12.27.001.132,3101-0,16%1
12.24.001.131,86-0,20%1
12.21.001.132,46-0,14%1
12.18.001.132,27-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```