Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Spi Level 1 Healthcare 10% Nr

ISIN: CH1429345981 - Mercato: Swiss Indices

1.132,98
+0,12%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.33.221.132,98+0,12%1
17.21.001.135,5601+0,35%1
17.18.001.135,65+0,36%1
17.15.001.135,51+0,34%1
17.12.001.135,84+0,37%1
17.09.001.136,1899+0,40%1
17.06.001.135,8101+0,37%1
17.03.001.135,60+0,35%1
17.00.001.134,60+0,26%1
16.57.001.134,45+0,25%1
16.54.001.134,65+0,27%1
16.51.001.134,62+0,26%1
16.48.001.133,98+0,21%1
16.45.001.134,12+0,22%1
16.42.001.134,76+0,28%1
16.39.001.134,62+0,26%1
16.36.001.134,70+0,27%1
16.30.001.134,73+0,27%1
16.27.001.134,46+0,25%1
16.24.001.134,53+0,26%1
16.21.001.134,39+0,24%1
16.18.001.133,95+0,21%1
16.15.001.133,54+0,17%1
16.12.001.133,12+0,13%1
16.09.001.133,1899+0,14%1
16.06.001.133,11+0,13%1
16.03.001.132,4399+0,07%1
16.00.001.132,30+0,06%1
15.57.001.132,47+0,07%1
15.54.001.132,80+0,10%1
OraValoreVar.%Volume
15.51.001.132,08+0,04%1
15.48.001.131,75+0,01%1
15.45.001.131,36-0,02%1
15.42.001.130,88-0,07%1
15.39.001.129,6899-0,17%1
15.36.001.130,28-0,12%1
15.33.001.130,5601-0,09%1
15.30.001.129,76-0,17%1
15.27.001.130,00-0,14%1
15.24.001.130,0601-0,14%1
15.21.001.129,63-0,18%1
15.18.001.129,72-0,17%1
15.15.001.129,17-0,22%1
15.12.001.129,08-0,23%1
15.09.001.129,5699-0,18%1
15.06.001.129,25-0,21%1
15.03.001.129,21-0,21%1
15.00.001.129,13-0,22%1
14.57.001.129,36-0,20%1
14.54.001.130,1801-0,13%1
14.51.001.130,29-0,12%1
14.48.001.130,67-0,08%1
14.45.001.130,99-0,06%1
14.42.001.131,25-0,03%1
14.39.001.131,48-0,01%1
14.36.001.131,70+0,01%1
14.33.001.132,09+0,04%1
14.30.001.132,02+0,03%1
14.27.001.131,84+0,02%1
14.24.001.131,89+0,02%1
OraValoreVar.%Volume
14.21.001.131,95+0,03%1
14.18.001.132,05+0,04%1
14.15.001.131,89+0,02%1
14.09.001.131,59INV.1
14.06.001.131,8101+0,02%1
14.03.001.131,5601-0,01%1
14.00.001.131,55-0,01%1
13.57.001.131,48-0,01%1
13.54.001.131,36-0,02%1
13.51.001.131,24-0,03%1
13.48.001.131,04-0,05%1
13.45.001.130,89-0,07%1
13.42.001.130,80-0,07%1
13.39.001.130,48-0,10%1
13.36.001.130,64-0,09%1
13.33.001.130,33-0,11%1
13.30.001.129,9399-0,15%1
13.27.001.130,01-0,14%1
13.24.001.130,04-0,14%1
13.21.001.129,88-0,15%1
13.15.001.130,10-0,14%1
13.12.001.130,29-0,12%1
13.09.001.130,41-0,11%1
13.06.001.130,45-0,10%1
13.03.001.130,29-0,12%1
13.00.001.130,01-0,14%1
12.57.001.129,84-0,16%1
12.54.001.129,09-0,22%1
12.51.001.129,3199-0,20%1
12.48.001.129,51-0,19%1
OraValoreVar.%Volume
12.45.001.130,30-0,12%1
12.42.001.129,9399-0,15%1
12.39.001.130,03-0,14%1
12.36.001.130,46-0,10%1
12.33.001.130,09-0,14%1
12.30.001.130,12-0,13%1
12.27.001.129,85-0,16%1
12.24.001.129,40-0,20%1
12.21.001.130,00-0,14%1
12.18.001.129,8101-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```