Spi Tr Blank Decrement 450 Points

ISIN: CH1437646305 - Mercato: Swiss Indices

10.760,41

+0,02%

Ultimo aggiornamento: 09/04/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.00	10.760,4072	+0,02%	1	10.760,41
17.18.00	10.752,2959	-0,06%	1	10.752,30
17.15.00	10.757,6699	-0,01%	1	10.757,67
17.12.00	10.751,0391	-0,07%	1	10.751,04
17.09.00	10.751,5557	-0,07%	1	10.751,56
17.06.00	10.750,2461	-0,08%	1	10.750,25
17.03.00	10.750,2871	-0,08%	1	10.750,29
17.00.00	10.751,7607	-0,06%	1	10.751,76
16.57.00	10.746,1172	-0,12%	1	10.746,12
16.54.00	10.740,2803	-0,17%	1	10.740,28
16.51.00	10.738,1006	-0,19%	1	10.738,10
16.48.00	10.739,9512	-0,17%	1	10.739,95
16.45.00	10.739,252	-0,18%	1	10.739,25
16.42.00	10.742,3242	-0,15%	1	10.742,32
16.39.00	10.738,5176	-0,19%	1	10.738,52
16.36.00	10.739,3398	-0,18%	1	10.739,34
16.33.00	10.739,3691	-0,18%	1	10.739,37
16.30.00	10.730,3896	-0,26%	1	10.730,39
16.27.00	10.732,1221	-0,25%	1	10.732,12
16.24.00	10.736,6914	-0,20%	1	10.736,69
16.21.00	10.738,4004	-0,19%	1	10.738,40
16.18.00	10.737,126	-0,20%	1	10.737,13
16.15.00	10.741,3311	-0,16%	1	10.741,33
16.12.00	10.736,9033	-0,20%	1	10.736,90
16.09.00	10.737,96	-0,19%	1	10.737,96
16.06.00	10.737,3965	-0,20%	1	10.737,40
16.03.00	10.734,1826	-0,23%	1	10.734,18
16.00.00	10.734,0537	-0,23%	1	10.734,05
15.57.00	10.729,1025	-0,27%	1	10.729,10
15.54.00	10.729,667	-0,27%	1	10.729,67

Ora	Valore	Var.%	Volume	Controvalore
15.51.00	10.727,7764	-0,29%	1	10.727,78
15.48.00	10.726,4023	-0,30%	1	10.726,40
15.45.00	10.727,8643	-0,29%	1	10.727,86
15.42.00	10.731,1943	-0,25%	1	10.731,19
15.39.00	10.732,7451	-0,24%	1	10.732,75
15.36.00	10.732,3916	-0,24%	1	10.732,39
15.33.00	10.725,127	-0,31%	1	10.725,13
15.30.00	10.733,8604	-0,23%	1	10.733,86
15.27.00	10.731,0586	-0,26%	1	10.731,06
15.24.00	10.725,3086	-0,31%	1	10.725,31
15.21.00	10.725,0391	-0,31%	1	10.725,04
15.18.00	10.727,6064	-0,29%	1	10.727,61
15.15.00	10.727,623	-0,29%	1	10.727,62
15.12.00	10.725,9385	-0,30%	1	10.725,94
15.09.00	10.725,9316	-0,30%	1	10.725,93
15.06.00	10.731,7051	-0,25%	1	10.731,71
15.03.00	10.728,9102	-0,28%	1	10.728,91
15.00.00	10.730,8525	-0,26%	1	10.730,85
14.57.00	10.732,6572	-0,24%	1	10.732,66
14.54.00	10.734,125	-0,23%	1	10.734,13
14.51.00	10.734,2246	-0,23%	1	10.734,22
14.48.00	10.731,2939	-0,25%	1	10.731,29
14.45.00	10.735,252	-0,22%	1	10.735,25
14.42.00	10.738,3594	-0,19%	1	10.738,36
14.39.00	10.731,4229	-0,25%	1	10.731,42
14.36.00	10.734,043	-0,23%	1	10.734,04
14.33.00	10.734,7773	-0,22%	1	10.734,78
14.30.00	10.748,167	-0,10%	1	10.748,17
14.27.00	10.743,833	-0,14%	1	10.743,83
14.24.00	10.738,6758	-0,19%	1	10.738,68

Ora	Valore	Var.%	Volume	Controvalore
14.21.00	10.739,8037	-0,17%	1	10.739,80
14.18.00	10.736,4619	-0,21%	1	10.736,46
14.15.00	10.738,2422	-0,19%	1	10.738,24
14.12.00	10.740,333	-0,17%	1	10.740,33
14.09.00	10.732,375	-0,24%	1	10.732,38
14.06.00	10.729,9668	-0,27%	1	10.729,97
14.03.00	10.735,5811	-0,21%	1	10.735,58
14.00.00	10.728,2275	-0,28%	1	10.728,23
13.57.00	10.729,5137	-0,27%	1	10.729,51
13.54.00	10.726,6367	-0,30%	1	10.726,64
13.51.00	10.725,5967	-0,31%	1	10.725,60
13.48.00	10.723,9063	-0,32%	1	10.723,91
13.45.00	10.721,0283	-0,35%	1	10.721,03
13.42.00	10.721,0977	-0,35%	1	10.721,10
13.39.00	10.714,5322	-0,41%	1	10.714,53
13.36.00	10.712,1191	-0,43%	1	10.712,12
13.33.00	10.711,5957	-0,44%	1	10.711,60
13.30.00	10.709,1289	-0,46%	1	10.709,13
13.27.00	10.708,4893	-0,47%	1	10.708,49
13.24.00	10.706,3809	-0,49%	1	10.706,38
13.21.00	10.707,9902	-0,47%	1	10.707,99
13.18.00	10.707,0615	-0,48%	1	10.707,06
13.15.00	10.708,9707	-0,46%	1	10.708,97
13.12.00	10.710,2266	-0,45%	1	10.710,23
13.09.00	10.709,4229	-0,46%	1	10.709,42
13.06.00	10.708,1719	-0,47%	1	10.708,17
13.03.00	10.709,0293	-0,46%	1	10.709,03
13.00.00	10.705,752	-0,49%	1	10.705,75
12.57.00	10.709,0176	-0,46%	1	10.709,02
12.54.00	10.709,7988	-0,45%	1	10.709,80

Ora	Valore	Var.%	Volume	Controvalore
12.51.00	10.714,0566	-0,41%	1	10.714,06
12.48.00	10.710,7266	-0,45%	1	10.710,73
12.45.00	10.709,6582	-0,46%	1	10.709,66
12.42.00	10.703,5674	-0,51%	1	10.703,57
12.39.00	10.703,2031	-0,52%	1	10.703,20
12.36.00	10.705,7871	-0,49%	1	10.705,79
12.33.00	10.707,0146	-0,48%	1	10.707,01
12.30.00	10.707,2559	-0,48%	1	10.707,26
12.27.00	10.710,2744	-0,45%	1	10.710,27
12.24.00	10.711,1553	-0,44%	1	10.711,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide