Stoxx Americas 100

ISIN: CH0121743758 - Mercato: DJ STOXX Indices

5.276,62

+1,03%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5.276,7598	INV.	1	5.276,76
22.00.00	5.276,6699	INV.	1	5.276,67
22.00.00	5.276,7402	INV.	1	5.276,74
22.00.00	5.276,9302	+0,01%	1	5.276,93
22.00.00	5.276,8901	+0,01%	1	5.276,89
22.00.00	5.276,77	INV.	1	5.276,77
22.00.00	5.276,9102	+0,01%	1	5.276,91
22.00.00	5.276,6802	INV.	1	5.276,68
22.00.00	5.276,6899	INV.	1	5.276,69
22.00.00	5.276,6899	INV.	1	5.276,69
22.00.00	5.278,0098	+0,03%	1	5.278,01
22.00.00	5.276,6201	INV.	1	5.276,62
22.00.00	5.276,9702	+0,01%	1	5.276,97
22.00.00	5.276,7002	INV.	1	5.276,70
22.00.00	5.276,71	INV.	1	5.276,71
21.59.45	5.276,1299	-0,01%	1	5.276,13
21.59.30	5.274,4502	-0,04%	1	5.274,45
21.59.15	5.273,4702	-0,06%	1	5.273,47
21.59.00	5.272,6699	-0,07%	1	5.272,67
21.58.45	5.273,5098	-0,06%	1	5.273,51
21.58.30	5.272,6001	-0,08%	1	5.272,60
21.58.15	5.273,7598	-0,05%	1	5.273,76
21.58.00	5.273,1699	-0,07%	1	5.273,17
21.57.45	5.272,2202	-0,08%	1	5.272,22
21.57.30	5.271,2998	-0,10%	1	5.271,30
21.57.15	5.272,77	-0,07%	1	5.272,77
21.57.00	5.272,3599	-0,08%	1	5.272,36
21.56.45	5.271,73	-0,09%	1	5.271,73
21.56.30	5.272,2998	-0,08%	1	5.272,30
21.56.15	5.272,4702	-0,08%	1	5.272,47

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	5.273,1299	-0,07%	1	5.273,13
21.55.45	5.272,4902	-0,08%	1	5.272,49
21.55.30	5.271,7402	-0,09%	1	5.271,74
21.55.15	5.272,7598	-0,07%	1	5.272,76
21.55.00	5.275,00	-0,03%	1	5.275,00
21.54.45	5.272,73	-0,07%	1	5.272,73
21.54.30	5.271,5601	-0,10%	1	5.271,56
21.54.15	5.271,5098	-0,10%	1	5.271,51
21.54.00	5.274,4102	-0,04%	1	5.274,41
21.53.45	5.275,0498	-0,03%	1	5.275,05
21.53.30	5.275,9502	-0,01%	1	5.275,95
21.53.15	5.275,7998	-0,02%	1	5.275,80
21.53.00	5.272,6201	-0,08%	1	5.272,62
21.52.45	5.272,4399	-0,08%	1	5.272,44
21.52.30	5.272,6699	-0,07%	1	5.272,67
21.52.15	5.272,8999	-0,07%	1	5.272,90
21.52.00	5.272,9102	-0,07%	1	5.272,91
21.51.45	5.273,3901	-0,06%	1	5.273,39
21.51.30	5.274,8701	-0,03%	1	5.274,87
21.51.15	5.275,48	-0,02%	1	5.275,48
21.51.00	5.274,98	-0,03%	1	5.274,98
21.50.45	5.275,7002	-0,02%	1	5.275,70
21.50.30	5.273,8599	-0,05%	1	5.273,86
21.50.15	5.274,3999	-0,04%	1	5.274,40
21.50.00	5.268,5098	-0,15%	1	5.268,51
21.49.45	5.267,8101	-0,17%	1	5.267,81
21.49.30	5.267,8701	-0,17%	1	5.267,87
21.49.15	5.267,8599	-0,17%	1	5.267,86
21.49.00	5.267,9399	-0,16%	1	5.267,94
21.48.45	5.268,4702	-0,15%	1	5.268,47

Ora	Valore	Var.%	Volume	Controvalore
21.48.30	5.269,2598	-0,14%	1	5.269,26
21.48.15	5.268,3799	-0,16%	1	5.268,38
21.48.00	5.268,3501	-0,16%	1	5.268,35
21.47.45	5.268,3599	-0,16%	1	5.268,36
21.47.30	5.268,6899	-0,15%	1	5.268,69
21.47.15	5.269,2202	-0,14%	1	5.269,22
21.47.00	5.269,8901	-0,13%	1	5.269,89
21.46.45	5.269,1001	-0,14%	1	5.269,10
21.46.30	5.269,1299	-0,14%	1	5.269,13
21.46.15	5.268,77	-0,15%	1	5.268,77
21.46.00	5.268,6299	-0,15%	1	5.268,63
21.45.45	5.268,8198	-0,15%	1	5.268,82
21.45.30	5.268,6602	-0,15%	1	5.268,66
21.45.15	5.267,96	-0,16%	1	5.267,96
21.45.00	5.267,7798	-0,17%	1	5.267,78
21.44.45	5.267,0898	-0,18%	1	5.267,09
21.44.30	5.266,9102	-0,18%	1	5.266,91
21.44.15	5.269,6602	-0,13%	1	5.269,66
21.44.00	5.270,3301	-0,12%	1	5.270,33
21.43.45	5.270,8398	-0,11%	1	5.270,84
21.43.30	5.270,5298	-0,12%	1	5.270,53
21.43.15	5.270,48	-0,12%	1	5.270,48
21.43.00	5.270,9399	-0,11%	1	5.270,94
21.42.45	5.270,5698	-0,11%	1	5.270,57
21.42.30	5.270,8901	-0,11%	1	5.270,89
21.42.15	5.270,7002	-0,11%	1	5.270,70
21.42.00	5.271,2002	-0,10%	1	5.271,20
21.41.45	5.271,29	-0,10%	1	5.271,29
21.41.30	5.271,1602	-0,10%	1	5.271,16
21.41.15	5.271,0498	-0,11%	1	5.271,05

Ora	Valore	Var.%	Volume	Controvalore
21.41.00	5.271,0298	-0,11%	1	5.271,03
21.40.45	5.270,77	-0,11%	1	5.270,77
21.40.30	5.270,98	-0,11%	1	5.270,98
21.40.15	5.271,1899	-0,10%	1	5.271,19
21.40.00	5.270,8999	-0,11%	1	5.270,90
21.39.45	5.270,8101	-0,11%	1	5.270,81
21.39.30	5.270,7002	-0,11%	1	5.270,70
21.39.15	5.270,52	-0,12%	1	5.270,52
21.38.45	5.270,6899	-0,11%	1	5.270,69
21.38.30	5.270,5698	-0,11%	1	5.270,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide