Stoxx Americas 100

ISIN: CH0121743733 - Mercato: DJ STOXX Indices

6.177,84

+1,17%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	6.178,00	INV.	1	6.178,00
22.00.00	6.177,8999	INV.	1	6.177,90
22.00.00	6.177,98	INV.	1	6.177,98
22.00.00	6.178,2002	+0,01%	1	6.178,20
22.00.00	6.178,1499	+0,01%	1	6.178,15
22.00.00	6.178,0098	INV.	1	6.178,01
22.00.00	6.178,1802	+0,01%	1	6.178,18
22.00.00	6.177,9102	INV.	1	6.177,91
22.00.00	6.177,9199	INV.	1	6.177,92
22.00.00	6.177,9199	INV.	1	6.177,92
22.00.00	6.179,4702	+0,03%	1	6.179,47
22.00.00	6.177,8398	INV.	1	6.177,84
22.00.00	6.178,25	+0,01%	1	6.178,25
22.00.00	6.177,9302	INV.	1	6.177,93
22.00.00	6.177,9399	INV.	1	6.177,94
21.59.45	6.177,52	-0,01%	1	6.177,52
21.59.30	6.175,5601	-0,04%	1	6.175,56
21.59.15	6.173,8901	-0,06%	1	6.173,89
21.59.00	6.173,4702	-0,07%	1	6.173,47
21.58.45	6.174,46	-0,05%	1	6.174,46
21.58.30	6.173,3999	-0,07%	1	6.173,40
21.58.15	6.174,7598	-0,05%	1	6.174,76
21.58.00	6.173,7998	-0,07%	1	6.173,80
21.57.45	6.172,6802	-0,08%	1	6.172,68
21.57.30	6.171,3398	-0,11%	1	6.171,34
21.57.15	6.173,0698	-0,08%	1	6.173,07
21.57.00	6.172,5801	-0,09%	1	6.172,58
21.56.45	6.171,8501	-0,10%	1	6.171,85
21.56.30	6.172,77	-0,08%	1	6.172,77
21.56.15	6.172,71	-0,08%	1	6.172,71

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	6.174,27	-0,06%	1	6.174,27
21.55.45	6.174,8501	-0,05%	1	6.174,85
21.55.30	6.173,71	-0,07%	1	6.173,71
21.55.15	6.174,3701	-0,06%	1	6.174,37
21.55.00	6.176,21	-0,03%	1	6.176,21
21.54.45	6.173,54	-0,07%	1	6.173,54
21.54.30	6.171,9102	-0,10%	1	6.171,91
21.54.15	6.171,5801	-0,10%	1	6.171,58
21.54.00	6.174,7202	-0,05%	1	6.174,72
21.53.45	6.174,9502	-0,05%	1	6.174,95
21.53.30	6.175,7402	-0,03%	1	6.175,74
21.53.15	6.175,8198	-0,03%	1	6.175,82
21.53.00	6.171,8398	-0,10%	1	6.171,84
21.52.45	6.171,3599	-0,10%	1	6.171,36
21.52.30	6.171,1001	-0,11%	1	6.171,10
21.52.15	6.170,0601	-0,13%	1	6.170,06
21.52.00	6.170,0698	-0,13%	1	6.170,07
21.51.45	6.170,3599	-0,12%	1	6.170,36
21.51.30	6.172,8799	-0,08%	1	6.172,88
21.51.15	6.173,6001	-0,07%	1	6.173,60
21.51.00	6.172,75	-0,08%	1	6.172,75
21.50.45	6.173,8599	-0,06%	1	6.173,86
21.50.30	6.171,7002	-0,10%	1	6.171,70
21.50.15	6.171,54	-0,10%	1	6.171,54
21.50.00	6.164,9199	-0,21%	1	6.164,92
21.49.45	6.163,8398	-0,23%	1	6.163,84
21.49.30	6.163,3799	-0,23%	1	6.163,38
21.49.15	6.163,3701	-0,23%	1	6.163,37
21.49.00	6.163,1899	-0,24%	1	6.163,19
21.48.45	6.163,8198	-0,23%	1	6.163,82

Ora	Valore	Var.%	Volume	Controvalore
21.48.30	6.165,00	-0,21%	1	6.165,00
21.48.15	6.163,9702	-0,22%	1	6.163,97
21.48.00	6.163,9399	-0,22%	1	6.163,94
21.47.45	6.163,7002	-0,23%	1	6.163,70
21.47.30	6.164,0801	-0,22%	1	6.164,08
21.47.15	6.164,7002	-0,21%	1	6.164,70
21.47.00	6.165,48	-0,20%	1	6.165,48
21.46.45	6.164,5601	-0,21%	1	6.164,56
21.46.30	6.164,5898	-0,21%	1	6.164,59
21.46.15	6.164,1699	-0,22%	1	6.164,17
21.46.00	6.164,0098	-0,22%	1	6.164,01
21.45.45	6.163,96	-0,22%	1	6.163,96
21.45.30	6.163,7798	-0,23%	1	6.163,78
21.45.15	6.162,96	-0,24%	1	6.162,96
21.45.00	6.163,02	-0,24%	1	6.163,02
21.44.45	6.162,21	-0,25%	1	6.162,21
21.44.30	6.162,00	-0,26%	1	6.162,00
21.44.15	6.164,9502	-0,21%	1	6.164,95
21.44.00	6.165,9902	-0,19%	1	6.165,99
21.43.45	6.166,6001	-0,18%	1	6.166,60
21.43.30	6.166,23	-0,19%	1	6.166,23
21.43.15	6.166,1802	-0,19%	1	6.166,18
21.43.00	6.166,71	-0,18%	1	6.166,71
21.42.45	6.166,0098	-0,19%	1	6.166,01
21.42.30	6.166,3901	-0,19%	1	6.166,39
21.42.15	6.165,9102	-0,19%	1	6.165,91
21.42.00	6.166,75	-0,18%	1	6.166,75
21.41.45	6.166,8599	-0,18%	1	6.166,86
21.41.30	6.166,71	-0,18%	1	6.166,71
21.41.15	6.166,5801	-0,18%	1	6.166,58

Ora	Valore	Var.%	Volume	Controvalore
21.41.00	6.166,5498	-0,18%	1	6.166,55
21.40.45	6.166,5098	-0,18%	1	6.166,51
21.40.30	6.166,4902	-0,18%	1	6.166,49
21.40.15	6.166,73	-0,18%	1	6.166,73
21.40.00	6.166,3999	-0,19%	1	6.166,40
21.39.45	6.166,5601	-0,18%	1	6.166,56
21.39.30	6.166,1699	-0,19%	1	6.166,17
21.39.15	6.165,96	-0,19%	1	6.165,96
21.39.00	6.166,4102	-0,19%	1	6.166,41
21.38.45	6.166,4199	-0,18%	1	6.166,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide