Milano 23-dic
44.607 0,00%
Nasdaq 16:16
25.621 -0,14%
Dow Jones 16:16
48.666 -0,13%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Stoxx Australia 50

ISIN: CH0121751538 - Mercato: DJ STOXX Indices

1.425,23
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.15.001.425,23INV.1
11.15.001.422,84-0,17%1
11.14.301.422,88-0,16%1
11.14.151.422,80-0,17%1
11.14.001.422,96-0,16%1
11.13.151.422,84-0,17%1
11.13.001.422,76-0,17%1
11.12.451.423,00-0,16%1
11.12.301.422,96-0,16%1
11.12.151.423,08-0,15%1
11.12.001.422,92-0,16%1
11.11.451.422,80-0,17%1
11.10.451.422,96-0,16%1
11.10.301.423,04-0,15%1
11.10.151.422,88-0,16%1
11.10.001.422,84-0,17%1
11.09.451.422,96-0,16%1
11.09.301.422,84-0,17%1
11.09.151.422,80-0,17%1
11.08.301.422,96-0,16%1
11.08.151.422,84-0,17%1
11.08.001.422,88-0,16%1
11.07.451.422,96-0,16%1
11.07.301.422,88-0,16%1
11.06.451.422,80-0,17%1
11.06.301.422,59-0,19%1
11.06.151.422,72-0,18%1
11.06.001.422,96-0,16%1
11.05.451.422,92-0,16%1
11.05.151.423,04-0,15%1
OraValoreVar.%Volume
11.05.001.423,16-0,15%1
11.04.301.422,96-0,16%1
11.04.151.423,20-0,14%1
11.03.451.423,04-0,15%1
11.03.301.423,16-0,15%1
11.03.151.423,04-0,15%1
11.03.001.423,16-0,15%1
11.02.451.423,12-0,15%1
11.02.301.422,84-0,17%1
11.02.151.422,80-0,17%1
11.02.001.422,72-0,18%1
11.01.451.422,80-0,17%1
11.01.151.422,72-0,18%1
11.01.001.422,64-0,18%1
11.00.451.422,80-0,17%1
11.00.151.422,96-0,16%1
11.00.001.422,84-0,17%1
10.59.451.422,80-0,17%1
10.59.301.422,84-0,17%1
10.59.151.422,88-0,16%1
10.59.001.422,84-0,17%1
10.58.451.422,92-0,16%1
10.58.301.422,96-0,16%1
10.58.151.423,20-0,14%1
10.58.001.423,04-0,15%1
10.57.451.422,88-0,16%1
10.57.301.422,84-0,17%1
10.57.151.422,64-0,18%1
10.56.301.422,6801-0,18%1
10.56.151.422,64-0,18%1
OraValoreVar.%Volume
10.56.001.422,55-0,19%1
10.55.451.422,47-0,19%1
10.55.301.422,55-0,19%1
10.54.451.422,47-0,19%1
10.54.151.422,64-0,18%1
10.54.001.422,55-0,19%1
10.53.451.422,59-0,19%1
10.53.301.422,72-0,18%1
10.53.151.422,80-0,17%1
10.52.451.422,72-0,18%1
10.52.301.422,84-0,17%1
10.50.151.422,72-0,18%1
10.50.001.422,76-0,17%1
10.49.451.422,84-0,17%1
10.49.151.422,80-0,17%1
10.48.301.422,72-0,18%1
10.48.151.422,80-0,17%1
10.47.301.422,72-0,18%1
10.47.151.422,76-0,17%1
10.47.001.422,64-0,18%1
10.46.301.422,80-0,17%1
10.46.151.422,59-0,19%1
10.46.001.422,72-0,18%1
10.45.301.422,80-0,17%1
10.45.001.422,84-0,17%1
10.44.301.422,80-0,17%1
10.44.151.422,64-0,18%1
10.43.451.422,80-0,17%1
10.43.301.422,88-0,16%1
10.43.001.422,76-0,17%1
OraValoreVar.%Volume
10.42.301.422,80-0,17%1
10.42.151.422,6801-0,18%1
10.42.001.422,64-0,18%1
10.41.451.422,72-0,18%1
10.41.301.422,64-0,18%1
10.41.151.422,59-0,19%1
10.41.001.422,80-0,17%1
10.40.451.422,6801-0,18%1
10.40.151.422,76-0,17%1
10.40.001.422,72-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```