Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Stoxx Europe 50

ISIN: EU0009658160 - Mercato: DJ STOXX Indices

5.108,16
+0,24%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
17.30.005.110,3901+0,04%1
17.30.005.112,5898+0,09%1
17.30.005.109,8599+0,03%1
17.30.005.111,02+0,06%1
17.30.005.108,1602INV.1
17.29.455.113,2202+0,10%1
17.29.305.113,6802+0,11%1
17.29.155.113,7402+0,11%1
17.29.005.114,7598+0,13%1
17.28.455.114,4102+0,12%1
17.28.305.114,1401+0,12%1
17.28.155.114,54+0,12%1
17.28.005.114,8501+0,13%1
17.27.455.114,3501+0,12%1
17.27.305.114,8901+0,13%1
17.27.155.114,4102+0,12%1
17.27.005.115,2998+0,14%1
17.26.455.115,0801+0,14%1
17.26.305.114,54+0,12%1
17.26.155.115,5298+0,14%1
17.26.005.116,3999+0,16%1
17.25.455.117,2798+0,18%1
17.25.305.117,8501+0,19%1
17.25.155.117,6299+0,19%1
17.25.005.119,21+0,22%1
17.24.455.119,4902+0,22%1
17.24.305.119,48+0,22%1
17.24.155.119,2998+0,22%1
17.24.005.119,3198+0,22%1
17.23.455.119,3501+0,22%1
OraValoreVar.%Volume
17.23.155.119,2402+0,22%1
17.23.005.119,1201+0,21%1
17.22.455.118,7202+0,21%1
17.22.305.119,21+0,22%1
17.22.155.118,7598+0,21%1
17.22.005.118,6299+0,20%1
17.21.455.118,3398+0,20%1
17.21.305.118,3999+0,20%1
17.21.155.119,0098+0,21%1
17.21.005.118,73+0,21%1
17.20.455.118,3599+0,20%1
17.20.305.117,9902+0,19%1
17.20.155.118,1699+0,20%1
17.20.005.117,0298+0,17%1
17.19.455.116,6802+0,17%1
17.19.305.116,1899+0,16%1
17.19.155.116,4102+0,16%1
17.19.005.116,7798+0,17%1
17.18.455.116,1699+0,16%1
17.18.305.115,6001+0,15%1
17.18.155.116,2798+0,16%1
17.18.005.116,4399+0,16%1
17.17.455.116,1899+0,16%1
17.17.305.117,1602+0,18%1
17.17.155.117,0601+0,17%1
17.17.005.117,3101+0,18%1
17.16.455.117,6401+0,19%1
17.16.305.118,4502+0,20%1
17.16.155.119,3901+0,22%1
17.16.005.119,8501+0,23%1
OraValoreVar.%Volume
17.15.455.120,0601+0,23%1
17.15.305.119,3599+0,22%1
17.15.155.118,9102+0,21%1
17.15.005.118,4302+0,20%1
17.14.455.119,0698+0,21%1
17.14.305.119,4702+0,22%1
17.14.155.119,9502+0,23%1
17.14.005.119,29+0,22%1
17.13.455.118,9302+0,21%1
17.13.305.118,6201+0,20%1
17.13.155.118,75+0,21%1
17.13.005.119,0801+0,21%1
17.12.455.118,9102+0,21%1
17.12.305.118,5601+0,20%1
17.12.155.118,8398+0,21%1
17.12.005.119,0098+0,21%1
17.11.455.118,6802+0,21%1
17.11.305.118,23+0,20%1
17.11.155.117,5698+0,18%1
17.11.005.116,9902+0,17%1
17.10.455.117,1899+0,18%1
17.10.305.117,5098+0,18%1
17.10.155.117,3501+0,18%1
17.10.005.117,46+0,18%1
17.09.455.117,6802+0,19%1
17.09.305.117,4702+0,18%1
17.09.155.116,2598+0,16%1
17.09.005.115,0698+0,14%1
17.08.455.115,0801+0,14%1
17.08.305.114,5698+0,13%1
OraValoreVar.%Volume
17.08.155.113,8999+0,11%1
17.08.005.113,9399+0,11%1
17.07.455.114,7598+0,13%1
17.07.305.114,8301+0,13%1
17.07.155.114,6299+0,13%1
17.07.005.114,4399+0,12%1
17.06.455.114,4102+0,12%1
17.06.305.113,98+0,11%1
17.06.155.113,8398+0,11%1
17.06.005.113,8799+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```