Milano 23-dic
44.607 0,00%
Nasdaq 20:57
25.675 +0,08%
Dow Jones 20:57
48.645 -0,18%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Stoxx Europe 50

ISIN: EU0009658160 - Mercato: DJ STOXX Indices

4.892,45
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.30.004.891,8999-0,01%1
17.30.004.892,4502INV.1
17.29.454.891,96-0,01%1
17.29.304.891,8599-0,01%1
17.29.154.891,8701-0,01%1
17.29.004.891,77-0,01%1
17.28.454.891,73-0,01%1
17.28.304.891,77-0,01%1
17.28.004.891,79-0,01%1
17.27.454.891,8301-0,01%1
17.27.304.891,75-0,01%1
17.27.154.891,6499-0,02%1
17.27.004.891,6899-0,02%1
17.26.454.891,8701-0,01%1
17.26.304.891,75-0,01%1
17.26.154.891,8301-0,01%1
17.26.004.891,8101-0,01%1
17.25.454.891,79-0,01%1
17.25.304.891,8799-0,01%1
17.25.154.891,73-0,01%1
17.25.004.891,5898-0,02%1
17.24.454.891,71-0,02%1
17.24.304.891,8198-0,01%1
17.24.154.891,7998-0,01%1
17.24.004.892,00-0,01%1
17.23.454.891,8398-0,01%1
17.23.304.891,9902-0,01%1
17.23.154.892,00-0,01%1
17.23.004.891,8799-0,01%1
17.22.304.892,0498-0,01%1
OraValoreVar.%Volume
17.22.154.891,9702-0,01%1
17.22.004.892,0098-0,01%1
17.21.454.891,8198-0,01%1
17.21.304.891,9102-0,01%1
17.21.154.891,9502-0,01%1
17.21.004.892,0098-0,01%1
17.20.454.892,0698-0,01%1
17.20.304.892,0098-0,01%1
17.20.154.891,8901-0,01%1
17.20.004.892,0098-0,01%1
17.19.454.892,0801-0,01%1
17.19.304.892,02-0,01%1
17.19.154.891,9502-0,01%1
17.18.454.891,8901-0,01%1
17.18.304.891,8398-0,01%1
17.18.154.891,9302-0,01%1
17.18.004.892,04-0,01%1
17.17.454.891,9102-0,01%1
17.17.304.892,02-0,01%1
17.17.154.891,9399-0,01%1
17.17.004.891,8999-0,01%1
17.16.454.891,9702-0,01%1
17.16.304.892,1099-0,01%1
17.16.154.892,02-0,01%1
17.16.004.891,9399-0,01%1
17.15.454.891,8599-0,01%1
17.15.304.891,8701-0,01%1
17.15.154.891,8901-0,01%1
17.15.004.891,8301-0,01%1
17.14.454.891,8599-0,01%1
OraValoreVar.%Volume
17.14.304.891,8901-0,01%1
17.14.154.891,73-0,01%1
17.14.004.891,8301-0,01%1
17.13.154.891,77-0,01%1
17.13.004.891,8398-0,01%1
17.12.454.891,8901-0,01%1
17.12.304.891,9302-0,01%1
17.12.154.891,98-0,01%1
17.12.004.891,8901-0,01%1
17.11.454.891,7598-0,01%1
17.11.304.891,73-0,01%1
17.11.004.891,8501-0,01%1
17.10.304.891,9399-0,01%1
17.10.154.891,9302-0,01%1
17.10.004.891,98-0,01%1
17.09.454.892,0898-0,01%1
17.09.304.892,2402INV.1
17.09.154.892,1802-0,01%1
17.09.004.892,1401-0,01%1
17.08.454.892,2202INV.1
17.08.304.892,1001-0,01%1
17.08.154.892,0898-0,01%1
17.08.004.892,2002-0,01%1
17.07.454.892,02-0,01%1
17.07.304.892,1201-0,01%1
17.07.154.892,02-0,01%1
17.07.004.892,0298-0,01%1
17.06.454.892,2202INV.1
17.06.154.892,1401-0,01%1
17.06.004.892,0601-0,01%1
OraValoreVar.%Volume
17.05.454.892,1499-0,01%1
17.05.154.892,1001-0,01%1
17.05.004.892,1401-0,01%1
17.04.454.892,1299-0,01%1
17.04.304.892,1201-0,01%1
17.04.154.892,1099-0,01%1
17.04.004.892,3101INV.1
17.03.454.892,2402INV.1
17.03.304.892,3301INV.1
17.03.154.892,3901INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```