Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Basic Materials

ISIN: CH0364293107 - Mercato: DJ STOXX Indices

214,36
+0,50%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00214,21-0,07%1
22.00.00214,36INV.1
21.59.45214,24-0,06%1
21.59.30214,26-0,05%1
21.59.15214,24-0,06%1
21.59.00214,20-0,07%1
21.58.45214,19-0,08%1
21.58.30214,16-0,09%1
21.58.15214,13-0,11%1
21.58.00214,08-0,13%1
21.57.45214,09-0,13%1
21.57.30214,08-0,13%1
21.57.15214,09-0,13%1
21.57.00214,11-0,12%1
21.56.45214,10-0,12%1
21.56.30214,09-0,13%1
21.56.00214,08-0,13%1
21.55.45214,07-0,14%1
21.55.30214,09-0,13%1
21.55.15214,12-0,11%1
21.55.00214,14-0,10%1
21.54.45214,12-0,11%1
21.54.30214,07-0,14%1
21.54.15214,04-0,15%1
21.54.00214,00-0,17%1
21.53.45213,98-0,18%1
21.53.30213,99-0,17%1
21.53.15213,97-0,18%1
21.53.00213,99-0,17%1
21.52.45214,01-0,16%1
OraValoreVar.%Volume
21.52.30214,02-0,16%1
21.52.00214,05-0,14%1
21.51.45214,08-0,13%1
21.51.30214,10-0,12%1
21.51.15214,09-0,13%1
21.51.00214,10-0,12%1
21.50.45214,09-0,13%1
21.50.30214,11-0,12%1
21.50.15214,10-0,12%1
21.50.00214,12-0,11%1
21.49.45214,08-0,13%1
21.49.30214,14-0,10%1
21.49.15214,13-0,11%1
21.49.00214,08-0,13%1
21.48.45214,06-0,14%1
21.48.30214,05-0,14%1
21.48.15214,07-0,14%1
21.48.00214,05-0,14%1
21.47.45214,04-0,15%1
21.47.30214,03-0,15%1
21.47.00214,04-0,15%1
21.46.45214,03-0,15%1
21.46.15214,00-0,17%1
21.46.00214,01-0,16%1
21.45.30214,00-0,17%1
21.45.15213,98-0,18%1
21.45.00213,97-0,18%1
21.44.30213,98-0,18%1
21.44.15213,95-0,19%1
21.43.15213,93-0,20%1
OraValoreVar.%Volume
21.43.00213,94-0,20%1
21.42.45213,97-0,18%1
21.42.30213,98-0,18%1
21.42.15214,02-0,16%1
21.41.15214,06-0,14%1
21.40.45214,08-0,13%1
21.40.30214,09-0,13%1
21.40.15214,07-0,14%1
21.39.30214,04-0,15%1
21.39.15214,06-0,14%1
21.38.45214,03-0,15%1
21.38.30214,00-0,17%1
21.38.15214,01-0,16%1
21.38.00214,02-0,16%1
21.37.45214,01-0,16%1
21.37.15213,99-0,17%1
21.37.00214,00-0,17%1
21.36.45213,99-0,17%1
21.36.15213,98-0,18%1
21.36.00214,00-0,17%1
21.35.45213,97-0,18%1
21.35.30213,99-0,17%1
21.35.00213,97-0,18%1
21.34.30214,03-0,15%1
21.34.15214,02-0,16%1
21.34.00214,01-0,16%1
21.33.45214,03-0,15%1
21.33.30214,02-0,16%1
21.33.15214,00-0,17%1
21.33.00214,02-0,16%1
OraValoreVar.%Volume
21.32.45214,06-0,14%1
21.32.30214,05-0,14%1
21.32.00214,08-0,13%1
21.31.45214,04-0,15%1
21.31.30214,02-0,16%1
21.31.00214,01-0,16%1
21.30.45214,00-0,17%1
21.30.30214,01-0,16%1
21.30.15214,02-0,16%1
21.30.00214,00-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```