Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Basic Materials

ISIN: CH0364293081 - Mercato: DJ STOXX Indices

330,36
+0,50%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00330,13-0,07%1
22.00.00330,36INV.1
21.59.45330,18-0,05%1
21.59.30330,22-0,04%1
21.59.15330,17-0,06%1
21.59.00330,11-0,08%1
21.58.45330,10-0,08%1
21.58.30330,05-0,09%1
21.58.15330,01-0,11%1
21.57.45329,94-0,13%1
21.57.30329,93-0,13%1
21.57.15329,95-0,12%1
21.57.00329,97-0,12%1
21.56.45329,96-0,12%1
21.56.30329,95-0,12%1
21.56.00329,93-0,13%1
21.55.45329,92-0,13%1
21.55.30329,95-0,12%1
21.55.15329,99-0,11%1
21.55.00330,02-0,10%1
21.54.45330,00-0,11%1
21.54.30329,92-0,13%1
21.54.15329,88-0,15%1
21.54.00329,81-0,17%1
21.53.45329,78-0,18%1
21.53.30329,80-0,17%1
21.53.15329,76-0,18%1
21.53.00329,79-0,17%1
21.52.45329,83-0,16%1
21.52.30329,84-0,16%1
OraValoreVar.%Volume
21.52.00329,89-0,14%1
21.51.45329,94-0,13%1
21.51.30329,97-0,12%1
21.51.15329,94-0,13%1
21.51.00329,96-0,12%1
21.50.45329,94-0,13%1
21.50.30329,98-0,12%1
21.50.15329,97-0,12%1
21.50.00329,99-0,11%1
21.49.45329,93-0,13%1
21.49.30330,02-0,10%1
21.49.15330,01-0,11%1
21.49.00329,94-0,13%1
21.48.45329,90-0,14%1
21.48.30329,88-0,15%1
21.48.15329,92-0,13%1
21.48.00329,89-0,14%1
21.47.45329,87-0,15%1
21.47.30329,85-0,15%1
21.47.00329,87-0,15%1
21.46.45329,86-0,15%1
21.46.30329,81-0,17%1
21.46.00329,82-0,16%1
21.45.45329,80-0,17%1
21.45.30329,81-0,17%1
21.44.30329,77-0,18%1
21.44.15329,73-0,19%1
21.43.15329,70-0,20%1
21.43.00329,72-0,19%1
21.42.30329,77-0,18%1
OraValoreVar.%Volume
21.42.15329,84-0,16%1
21.41.15329,90-0,14%1
21.41.00329,93-0,13%1
21.40.45329,94-0,13%1
21.40.30329,95-0,12%1
21.40.15329,92-0,13%1
21.40.00329,88-0,15%1
21.39.30329,87-0,15%1
21.39.15329,90-0,14%1
21.39.00329,86-0,15%1
21.38.45329,85-0,15%1
21.38.30329,81-0,17%1
21.38.15329,83-0,16%1
21.38.00329,84-0,16%1
21.37.45329,82-0,16%1
21.37.30329,80-0,17%1
21.37.15329,79-0,17%1
21.37.00329,81-0,17%1
21.36.45329,79-0,17%1
21.36.30329,77-0,18%1
21.36.15329,78-0,18%1
21.36.00329,80-0,17%1
21.35.45329,76-0,18%1
21.35.30329,79-0,17%1
21.35.00329,77-0,18%1
21.34.30329,85-0,15%1
21.34.15329,84-0,16%1
21.34.00329,82-0,16%1
21.33.45329,86-0,15%1
21.33.30329,85-0,15%1
OraValoreVar.%Volume
21.33.15329,80-0,17%1
21.33.00329,84-0,16%1
21.32.45329,90-0,14%1
21.32.30329,89-0,14%1
21.32.00329,93-0,13%1
21.31.45329,87-0,15%1
21.31.30329,84-0,16%1
21.31.15329,83-0,16%1
21.31.00329,82-0,16%1
21.30.45329,81-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```