Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Basic Materials

ISIN: CH0364292794 - Mercato: DJ STOXX Indices

295,29
+0,20%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00295,71+0,14%1
22.00.00295,29INV.1
21.59.45295,75+0,16%1
21.59.30295,77+0,16%1
21.59.15295,74+0,15%1
21.59.00295,67+0,13%1
21.58.45295,65+0,12%1
21.58.30295,63+0,12%1
21.58.15295,59+0,10%1
21.58.00295,52+0,08%1
21.57.45295,55+0,09%1
21.57.15295,50+0,07%1
21.57.00295,52+0,08%1
21.56.15295,51+0,07%1
21.56.00295,54+0,08%1
21.55.45295,52+0,08%1
21.55.30295,50+0,07%1
21.55.15295,51+0,07%1
21.55.00295,50+0,07%1
21.54.45295,47+0,06%1
21.54.30295,40+0,04%1
21.54.15295,36+0,02%1
21.54.00295,29INV.1
21.53.45295,27-0,01%1
21.53.30295,28INV.1
21.53.15295,25-0,01%1
21.53.00295,26-0,01%1
21.52.45295,31+0,01%1
21.52.30295,32+0,01%1
21.52.15295,36+0,02%1
OraValoreVar.%Volume
21.52.00295,37+0,03%1
21.51.45295,40+0,04%1
21.51.30295,42+0,04%1
21.51.15295,40+0,04%1
21.51.00295,42+0,04%1
21.50.45295,39+0,03%1
21.50.30295,42+0,04%1
21.50.15295,41+0,04%1
21.50.00295,44+0,05%1
21.49.45295,41+0,04%1
21.49.30295,45+0,05%1
21.49.15295,43+0,05%1
21.49.00295,35+0,02%1
21.48.45295,32+0,01%1
21.48.30295,31+0,01%1
21.48.15295,34+0,02%1
21.48.00295,31+0,01%1
21.47.45295,28INV.1
21.47.30295,26-0,01%1
21.47.15295,28INV.1
21.47.00295,29INV.1
21.46.45295,27-0,01%1
21.46.30295,22-0,02%1
21.46.15295,23-0,02%1
21.46.00295,27-0,01%1
21.45.45295,25-0,01%1
21.45.30295,28INV.1
21.45.15295,26-0,01%1
21.44.45295,24-0,02%1
21.44.30295,26-0,01%1
OraValoreVar.%Volume
21.44.15295,22-0,02%1
21.43.45295,18-0,04%1
21.43.15295,17-0,04%1
21.43.00295,18-0,04%1
21.42.45295,24-0,02%1
21.42.30295,23-0,02%1
21.42.15295,32+0,01%1
21.42.00295,36+0,02%1
21.41.15295,34+0,02%1
21.41.00295,38+0,03%1
21.40.45295,36+0,02%1
21.40.30295,35+0,02%1
21.40.15295,32+0,01%1
21.40.00295,29INV.1
21.39.30295,28INV.1
21.39.15295,31+0,01%1
21.39.00295,28INV.1
21.38.45295,26-0,01%1
21.38.30295,23-0,02%1
21.38.15295,24-0,02%1
21.38.00295,26-0,01%1
21.37.45295,24-0,02%1
21.37.30295,22-0,02%1
21.37.15295,21-0,03%1
21.37.00295,23-0,02%1
21.36.45295,19-0,03%1
21.36.30295,18-0,04%1
21.36.15295,20-0,03%1
21.36.00295,22-0,02%1
21.35.45295,18-0,04%1
OraValoreVar.%Volume
21.35.15295,21-0,03%1
21.35.00295,18-0,04%1
21.34.30295,26-0,01%1
21.34.15295,25-0,01%1
21.34.00295,24-0,02%1
21.33.45295,27-0,01%1
21.33.30295,26-0,01%1
21.33.15295,22-0,02%1
21.33.00295,26-0,01%1
21.32.45295,31+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```