Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Basic Materials

ISIN: CH0364293073 - Mercato: DJ STOXX Indices

307,65
+0,50%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00307,44-0,07%1
22.00.00307,65INV.1
21.59.45307,48-0,06%1
21.59.30307,51-0,05%1
21.59.15307,47-0,06%1
21.59.00307,42-0,07%1
21.58.45307,41-0,08%1
21.58.30307,36-0,09%1
21.58.15307,32-0,11%1
21.58.00307,25-0,13%1
21.57.45307,26-0,13%1
21.57.30307,25-0,13%1
21.57.15307,26-0,13%1
21.57.00307,29-0,12%1
21.56.30307,27-0,12%1
21.56.00307,25-0,13%1
21.55.45307,24-0,13%1
21.55.30307,26-0,13%1
21.55.15307,30-0,11%1
21.55.00307,33-0,10%1
21.54.45307,31-0,11%1
21.54.30307,23-0,14%1
21.54.15307,20-0,15%1
21.54.00307,13-0,17%1
21.53.45307,10-0,18%1
21.53.30307,12-0,17%1
21.53.15307,09-0,18%1
21.53.00307,11-0,18%1
21.52.45307,15-0,16%1
21.52.30307,16-0,16%1
OraValoreVar.%Volume
21.52.15307,20-0,15%1
21.52.00307,21-0,14%1
21.51.45307,25-0,13%1
21.51.30307,28-0,12%1
21.51.15307,26-0,13%1
21.51.00307,27-0,12%1
21.50.45307,26-0,13%1
21.50.30307,29-0,12%1
21.50.15307,28-0,12%1
21.50.00307,30-0,11%1
21.49.45307,25-0,13%1
21.49.30307,33-0,10%1
21.49.15307,32-0,11%1
21.49.00307,25-0,13%1
21.48.45307,21-0,14%1
21.48.30307,20-0,15%1
21.48.15307,23-0,14%1
21.48.00307,20-0,15%1
21.47.45307,19-0,15%1
21.47.30307,17-0,16%1
21.47.00307,19-0,15%1
21.46.45307,18-0,15%1
21.46.30307,13-0,17%1
21.46.15307,14-0,17%1
21.46.00307,15-0,16%1
21.45.30307,13-0,17%1
21.44.30307,10-0,18%1
21.44.15307,06-0,19%1
21.43.15307,03-0,20%1
21.43.00307,05-0,20%1
OraValoreVar.%Volume
21.42.30307,10-0,18%1
21.42.15307,16-0,16%1
21.41.30307,22-0,14%1
21.41.15307,21-0,14%1
21.40.45307,25-0,13%1
21.40.30307,26-0,13%1
21.40.15307,23-0,14%1
21.40.00307,20-0,15%1
21.39.30307,19-0,15%1
21.39.15307,22-0,14%1
21.39.00307,18-0,15%1
21.38.45307,17-0,16%1
21.38.30307,13-0,17%1
21.38.15307,15-0,16%1
21.38.00307,17-0,16%1
21.37.45307,15-0,16%1
21.37.30307,13-0,17%1
21.37.15307,12-0,17%1
21.37.00307,13-0,17%1
21.36.45307,12-0,17%1
21.36.30307,10-0,18%1
21.36.15307,11-0,18%1
21.36.00307,13-0,17%1
21.35.45307,09-0,18%1
21.35.30307,12-0,17%1
21.35.15307,09-0,18%1
21.35.00307,10-0,18%1
21.34.15307,17-0,16%1
21.34.00307,14-0,17%1
21.33.45307,18-0,15%1
OraValoreVar.%Volume
21.33.30307,17-0,16%1
21.33.15307,13-0,17%1
21.33.00307,16-0,16%1
21.32.45307,22-0,14%1
21.32.30307,21-0,14%1
21.32.00307,25-0,13%1
21.31.45307,19-0,15%1
21.31.30307,17-0,16%1
21.31.00307,15-0,16%1
21.30.30307,14-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```