Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Basic Materials

ISIN: CH0364293073 - Mercato: DJ STOXX Indices

259,04
+0,54%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00259,04INV.1
22.00.00259,17+0,05%1
21.59.45259,16+0,05%1
21.59.00259,14+0,04%1
21.58.45259,11+0,03%1
21.58.15259,09+0,02%1
21.58.00259,08+0,02%1
21.57.30259,09+0,02%1
21.57.15259,06+0,01%1
21.57.00259,09+0,02%1
21.56.45259,12+0,03%1
21.56.15259,13+0,03%1
21.56.00259,10+0,02%1
21.55.45259,07+0,01%1
21.55.30259,06+0,01%1
21.55.15259,08+0,02%1
21.55.00259,10+0,02%1
21.54.45259,03INV.1
21.54.30258,95-0,03%1
21.54.15259,00-0,02%1
21.53.45259,02-0,01%1
21.53.30259,08+0,02%1
21.53.15259,11+0,03%1
21.53.00259,13+0,03%1
21.52.45259,15+0,04%1
21.52.30259,17+0,05%1
21.52.15259,16+0,05%1
21.52.00259,14+0,04%1
21.51.30259,15+0,04%1
21.51.15259,14+0,04%1
OraValoreVar.%Volume
21.50.45259,15+0,04%1
21.50.15259,14+0,04%1
21.49.45259,15+0,04%1
21.49.15259,19+0,06%1
21.48.30259,20+0,06%1
21.48.15259,19+0,06%1
21.48.00259,17+0,05%1
21.47.45259,19+0,06%1
21.47.30259,18+0,05%1
21.47.15259,17+0,05%1
21.47.00259,14+0,04%1
21.46.45259,17+0,05%1
21.46.30259,20+0,06%1
21.46.15259,16+0,05%1
21.46.00259,10+0,02%1
21.45.45259,08+0,02%1
21.45.30259,11+0,03%1
21.45.15259,09+0,02%1
21.44.45259,07+0,01%1
21.44.30259,09+0,02%1
21.44.15259,10+0,02%1
21.43.45259,09+0,02%1
21.43.30259,10+0,02%1
21.43.15259,09+0,02%1
21.43.00259,08+0,02%1
21.42.45259,10+0,02%1
21.42.30259,09+0,02%1
21.42.15259,08+0,02%1
21.42.00259,07+0,01%1
21.41.45259,06+0,01%1
OraValoreVar.%Volume
21.41.30259,07+0,01%1
21.41.00259,03INV.1
21.40.45259,02-0,01%1
21.40.15259,00-0,02%1
21.39.45258,99-0,02%1
21.39.30258,98-0,02%1
21.39.15258,96-0,03%1
21.39.00258,94-0,04%1
21.38.45258,93-0,04%1
21.38.30258,94-0,04%1
21.38.15258,95-0,03%1
21.37.45258,96-0,03%1
21.37.15258,95-0,03%1
21.37.00258,94-0,04%1
21.36.45258,92-0,05%1
21.36.30258,94-0,04%1
21.36.15258,95-0,03%1
21.36.00258,94-0,04%1
21.35.45258,93-0,04%1
21.35.30258,94-0,04%1
21.35.00259,00-0,02%1
21.34.45259,01-0,01%1
21.34.15258,99-0,02%1
21.34.00259,00-0,02%1
21.33.45259,01-0,01%1
21.33.30259,02-0,01%1
21.33.15259,00-0,02%1
21.33.00258,98-0,02%1
21.32.45258,94-0,04%1
21.32.30258,93-0,04%1
OraValoreVar.%Volume
21.32.15258,94-0,04%1
21.32.00258,95-0,03%1
21.31.45258,96-0,03%1
21.31.30258,99-0,02%1
21.31.15259,00-0,02%1
21.31.00259,01-0,01%1
21.30.45259,02-0,01%1
21.30.15259,04INV.1
21.30.00259,06+0,01%1
21.29.45259,07+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```