Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357614 - Mercato: DJ STOXX Indices

534,57
-0,03%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00534,87+0,06%1
22.00.00534,57INV.1
21.59.45534,77+0,04%1
21.59.30534,84+0,05%1
21.59.15534,83+0,05%1
21.59.00534,76+0,04%1
21.58.30534,68+0,02%1
21.58.15534,66+0,02%1
21.58.00534,64+0,01%1
21.57.45534,60+0,01%1
21.57.30534,41-0,03%1
21.57.15534,45-0,02%1
21.57.00534,43-0,03%1
21.56.30534,41-0,03%1
21.56.15534,32-0,05%1
21.56.00534,44-0,02%1
21.55.45534,37-0,04%1
21.55.30534,48-0,02%1
21.55.15534,58INV.1
21.55.00534,59INV.1
21.54.45534,60+0,01%1
21.54.30534,42-0,03%1
21.54.15534,38-0,04%1
21.54.00534,23-0,06%1
21.53.45534,20-0,07%1
21.53.30534,12-0,08%1
21.53.15534,03-0,10%1
21.53.00533,93-0,12%1
21.52.45534,00-0,11%1
21.52.30534,01-0,10%1
OraValoreVar.%Volume
21.52.00534,04-0,10%1
21.51.45534,19-0,07%1
21.51.30534,11-0,09%1
21.51.15534,13-0,08%1
21.51.00534,14-0,08%1
21.50.45534,19-0,07%1
21.50.30534,21-0,07%1
21.50.15534,31-0,05%1
21.50.00534,41-0,03%1
21.49.45534,36-0,04%1
21.49.30534,43-0,03%1
21.49.15534,29-0,05%1
21.49.00534,18-0,07%1
21.48.45534,08-0,09%1
21.48.30534,02-0,10%1
21.48.15534,16-0,08%1
21.48.00534,02-0,10%1
21.47.45534,04-0,10%1
21.47.30534,01-0,10%1
21.47.15534,07-0,09%1
21.47.00534,03-0,10%1
21.46.45534,05-0,10%1
21.46.30534,03-0,10%1
21.46.15533,97-0,11%1
21.46.00534,00-0,11%1
21.45.45534,02-0,10%1
21.45.30534,06-0,10%1
21.45.15534,09-0,09%1
21.45.00533,97-0,11%1
21.44.45533,93-0,12%1
OraValoreVar.%Volume
21.44.30533,97-0,11%1
21.44.15533,89-0,13%1
21.44.00533,76-0,15%1
21.43.45533,78-0,15%1
21.43.30533,80-0,14%1
21.43.15533,77-0,15%1
21.43.00533,79-0,15%1
21.42.45533,82-0,14%1
21.42.30533,85-0,13%1
21.42.15533,94-0,12%1
21.42.00533,99-0,11%1
21.41.45533,96-0,11%1
21.41.30533,97-0,11%1
21.41.15533,95-0,12%1
21.41.00534,15-0,08%1
21.40.45534,10-0,09%1
21.40.30534,12-0,08%1
21.40.15534,07-0,09%1
21.40.00533,96-0,11%1
21.39.45533,95-0,12%1
21.39.30533,99-0,11%1
21.39.15534,11-0,09%1
21.39.00534,05-0,10%1
21.38.45533,88-0,13%1
21.38.30533,76-0,15%1
21.38.15533,74-0,16%1
21.38.00533,77-0,15%1
21.37.45533,74-0,16%1
21.37.30533,75-0,15%1
21.37.15533,70-0,16%1
OraValoreVar.%Volume
21.37.00533,78-0,15%1
21.36.45533,75-0,15%1
21.36.30533,69-0,16%1
21.36.15533,73-0,16%1
21.36.00533,82-0,14%1
21.35.30533,76-0,15%1
21.35.15533,82-0,14%1
21.35.00533,74-0,16%1
21.34.45533,83-0,14%1
21.34.30533,90-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```