Milano 15:39
44.196 +0,18%
Nasdaq 15:39
25.041 -0,11%
Dow Jones 15:39
48.364 -0,11%
Londra 15:39
9.671 -0,82%
Francoforte 15:39
24.097 -0,55%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364292679 - Mercato: DJ STOXX Indices

633,34
-0,70%

Ultimo aggiornamento: 16/12/2025 15.37
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.37.45633,34-0,70%1
15.37.30633,55-0,67%1
15.37.15633,77-0,63%1
15.37.00634,00-0,60%1
15.36.45634,23-0,56%1
15.36.30634,63-0,50%1
15.36.15634,60-0,50%1
15.36.00634,38-0,54%1
15.35.45634,35-0,54%1
15.35.30634,62-0,50%1
15.35.15634,68-0,49%1
15.35.00634,61-0,50%1
15.34.45634,60-0,50%1
15.34.30634,67-0,49%1
15.34.15634,70-0,49%1
15.34.00635,00-0,44%1
15.33.45635,51-0,36%1
15.33.30635,83-0,31%1
15.33.15635,67-0,34%1
15.33.00635,56-0,35%1
15.32.45635,44-0,37%1
15.32.30635,25-0,40%1
15.32.15635,27-0,40%1
15.32.00635,33-0,39%1
15.31.45635,30-0,39%1
15.31.30635,06-0,43%1
15.31.15635,05-0,43%1
15.31.00635,11-0,42%1
15.30.30635,56-0,35%1
15.30.15635,63-0,34%1
OraValoreVar.%Volume
15.29.45636,58-0,19%1
15.29.30636,64-0,18%1
15.29.15636,65-0,18%1
15.29.00636,64-0,18%1
15.28.30636,70-0,17%1
15.28.15636,64-0,18%1
15.28.00636,65-0,18%1
15.27.45636,63-0,19%1
15.27.30636,54-0,20%1
15.27.15636,53-0,20%1
15.27.00636,55-0,20%1
15.26.30636,62-0,19%1
15.26.15636,68-0,18%1
15.26.00636,66-0,18%1
15.25.45636,69-0,18%1
15.25.30636,67-0,18%1
15.25.15636,73-0,17%1
15.25.00636,74-0,17%1
15.24.45636,68-0,18%1
15.24.30636,71-0,17%1
15.24.00636,67-0,18%1
15.23.45636,71-0,17%1
15.23.30636,75-0,17%1
15.22.30636,74-0,17%1
15.22.00636,81-0,16%1
15.21.45636,90-0,14%1
15.21.30636,91-0,14%1
15.21.15636,93-0,14%1
15.21.00636,96-0,13%1
15.20.45636,91-0,14%1
OraValoreVar.%Volume
15.20.30636,94-0,14%1
15.20.15636,99-0,13%1
15.20.00637,00-0,13%1
15.19.45637,09-0,11%1
15.19.30637,10-0,11%1
15.19.15637,12-0,11%1
15.19.00637,08-0,11%1
15.18.45637,07-0,12%1
15.18.30637,02-0,12%1
15.18.00637,01-0,13%1
15.17.45636,96-0,13%1
15.17.30636,97-0,13%1
15.17.15636,98-0,13%1
15.16.45636,95-0,13%1
15.16.30636,97-0,13%1
15.16.15637,04-0,12%1
15.16.00637,02-0,12%1
15.15.45637,00-0,13%1
15.15.30636,98-0,13%1
15.15.15637,03-0,12%1
15.15.00636,94-0,14%1
15.14.45636,87-0,15%1
15.14.30636,97-0,13%1
15.14.00636,92-0,14%1
15.13.45636,96-0,13%1
15.13.30636,99-0,13%1
15.13.15636,97-0,13%1
15.13.00637,02-0,12%1
15.12.45637,00-0,13%1
15.12.30636,94-0,14%1
OraValoreVar.%Volume
15.12.15636,98-0,13%1
15.12.00636,96-0,13%1
15.11.45637,04-0,12%1
15.11.00637,06-0,12%1
15.10.45637,04-0,12%1
15.10.15637,01-0,13%1
15.10.00637,00-0,13%1
15.09.45637,03-0,12%1
15.09.30637,07-0,12%1
15.09.15637,10-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```