Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292638 - Mercato: DJ STOXX Indices

555,09
+0,03%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00555,09INV.1
22.00.00555,15+0,01%1
21.59.45555,09INV.1
21.59.30555,05-0,01%1
21.59.15555,03-0,01%1
21.59.00555,07INV.1
21.58.45555,09INV.1
21.58.30555,08INV.1
21.58.15555,09INV.1
21.58.00555,06-0,01%1
21.57.45555,05-0,01%1
21.57.30555,01-0,01%1
21.57.15554,97-0,02%1
21.57.00554,99-0,02%1
21.56.45555,09INV.1
21.56.30555,07INV.1
21.56.15555,09INV.1
21.56.00555,07INV.1
21.55.45555,00-0,02%1
21.55.30555,05-0,01%1
21.55.15555,03-0,01%1
21.55.00555,05-0,01%1
21.54.45554,95-0,03%1
21.54.30554,89-0,04%1
21.54.15554,97-0,02%1
21.54.00555,00-0,02%1
21.53.45555,02-0,01%1
21.53.30555,03-0,01%1
21.53.15555,07INV.1
21.53.00555,11INV.1
OraValoreVar.%Volume
21.52.45555,12+0,01%1
21.52.30555,17+0,01%1
21.52.15555,14+0,01%1
21.52.00555,10INV.1
21.51.45554,99-0,02%1
21.51.30554,98-0,02%1
21.51.15554,96-0,02%1
21.51.00554,99-0,02%1
21.50.45555,01-0,01%1
21.50.30554,94-0,03%1
21.50.15554,92-0,03%1
21.50.00554,84-0,05%1
21.49.45554,91-0,03%1
21.49.30554,99-0,02%1
21.49.15555,02-0,01%1
21.49.00554,95-0,03%1
21.48.45555,01-0,01%1
21.48.30555,02-0,01%1
21.48.15554,96-0,02%1
21.48.00554,98-0,02%1
21.47.45555,01-0,01%1
21.47.30554,99-0,02%1
21.47.15554,93-0,03%1
21.47.00554,91-0,03%1
21.46.45554,92-0,03%1
21.46.30554,96-0,02%1
21.46.15554,82-0,05%1
21.46.00554,75-0,06%1
21.45.45554,68-0,07%1
21.45.30554,69-0,07%1
OraValoreVar.%Volume
21.45.15554,56-0,10%1
21.45.00554,46-0,11%1
21.44.45554,47-0,11%1
21.44.15554,48-0,11%1
21.44.00554,46-0,11%1
21.43.45554,50-0,11%1
21.43.30554,47-0,11%1
21.43.00554,51-0,10%1
21.42.45554,54-0,10%1
21.42.00554,53-0,10%1
21.41.45554,47-0,11%1
21.41.30554,49-0,11%1
21.41.00554,44-0,12%1
21.40.30554,43-0,12%1
21.40.15554,41-0,12%1
21.40.00554,34-0,14%1
21.39.30554,39-0,13%1
21.39.15554,29-0,14%1
21.39.00554,25-0,15%1
21.38.45554,21-0,16%1
21.38.30554,15-0,17%1
21.38.15554,13-0,17%1
21.38.00554,17-0,17%1
21.37.45554,15-0,17%1
21.37.30554,12-0,17%1
21.37.15554,11-0,18%1
21.37.00554,14-0,17%1
21.36.45554,11-0,18%1
21.36.30554,16-0,17%1
21.36.15554,19-0,16%1
OraValoreVar.%Volume
21.36.00554,24-0,15%1
21.35.45554,26-0,15%1
21.35.30554,30-0,14%1
21.35.15554,35-0,13%1
21.34.45554,33-0,14%1
21.34.30554,25-0,15%1
21.34.15554,26-0,15%1
21.34.00554,28-0,15%1
21.33.45554,30-0,14%1
21.33.30554,31-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```