Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292638 - Mercato: DJ STOXX Indices

597,37
+0,17%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00596,71-0,11%1
22.00.00597,37INV.1
21.59.45596,67-0,12%1
21.59.30596,76-0,10%1
21.59.15596,68-0,12%1
21.59.00596,62-0,13%1
21.58.45596,51-0,14%1
21.58.30596,45-0,15%1
21.58.15596,40-0,16%1
21.58.00596,45-0,15%1
21.57.45596,43-0,16%1
21.57.30596,45-0,15%1
21.57.15596,48-0,15%1
21.57.00596,46-0,15%1
21.56.45596,47-0,15%1
21.56.30596,56-0,14%1
21.56.15596,44-0,16%1
21.56.00596,46-0,15%1
21.55.45596,38-0,17%1
21.55.30596,47-0,15%1
21.55.15596,51-0,14%1
21.55.00596,55-0,14%1
21.54.45596,53-0,14%1
21.54.30596,43-0,16%1
21.54.15596,35-0,17%1
21.54.00596,31-0,18%1
21.53.45596,25-0,19%1
21.53.30596,22-0,19%1
21.53.15596,14-0,21%1
21.53.00596,20-0,20%1
OraValoreVar.%Volume
21.52.45596,21-0,19%1
21.52.30596,23-0,19%1
21.52.15596,24-0,19%1
21.52.00596,32-0,18%1
21.51.45596,44-0,16%1
21.51.30596,47-0,15%1
21.51.15596,50-0,15%1
21.51.00596,51-0,14%1
21.50.30596,56-0,14%1
21.50.15596,53-0,14%1
21.50.00596,55-0,14%1
21.49.45596,45-0,15%1
21.49.30596,54-0,14%1
21.49.15596,48-0,15%1
21.49.00596,36-0,17%1
21.48.45596,28-0,18%1
21.48.30596,29-0,18%1
21.48.15596,33-0,17%1
21.48.00596,25-0,19%1
21.47.45596,21-0,19%1
21.47.30596,18-0,20%1
21.47.15596,21-0,19%1
21.47.00596,17-0,20%1
21.46.45596,15-0,20%1
21.46.30596,10-0,21%1
21.46.15596,06-0,22%1
21.46.00596,04-0,22%1
21.45.45596,02-0,23%1
21.45.30595,97-0,23%1
21.45.15595,94-0,24%1
OraValoreVar.%Volume
21.45.00595,95-0,24%1
21.44.45595,94-0,24%1
21.44.30595,96-0,24%1
21.44.15595,91-0,24%1
21.43.45595,88-0,25%1
21.43.30595,90-0,25%1
21.43.15595,89-0,25%1
21.43.00595,94-0,24%1
21.42.45596,02-0,23%1
21.42.30596,03-0,22%1
21.42.15596,05-0,22%1
21.42.00596,10-0,21%1
21.41.45596,12-0,21%1
21.41.15596,13-0,21%1
21.40.45596,21-0,19%1
21.40.30596,23-0,19%1
21.40.15596,24-0,19%1
21.40.00596,16-0,20%1
21.39.45596,15-0,20%1
21.39.30596,16-0,20%1
21.39.15596,18-0,20%1
21.39.00596,11-0,21%1
21.38.45596,07-0,22%1
21.38.30595,96-0,24%1
21.38.15595,97-0,23%1
21.38.00596,01-0,23%1
21.37.45596,05-0,22%1
21.37.30596,09-0,21%1
21.37.15596,08-0,22%1
21.37.00596,13-0,21%1
OraValoreVar.%Volume
21.36.45596,15-0,20%1
21.36.30596,10-0,21%1
21.36.15596,09-0,21%1
21.35.45596,10-0,21%1
21.35.30596,12-0,21%1
21.35.15596,10-0,21%1
21.35.00596,16-0,20%1
21.34.45596,27-0,18%1
21.34.30596,30-0,18%1
21.34.00596,36-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```