Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364293008 - Mercato: DJ STOXX Indices

491,62
-0,13%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00491,62INV.1
22.00.00491,68+0,01%1
21.59.45491,63INV.1
21.59.30491,62INV.1
21.59.15491,60INV.1
21.58.45491,64INV.1
21.58.30491,63INV.1
21.58.15491,61INV.1
21.58.00491,58-0,01%1
21.57.45491,60INV.1
21.57.30491,56-0,01%1
21.57.15491,55-0,01%1
21.57.00491,57-0,01%1
21.56.45491,61INV.1
21.56.30491,59-0,01%1
21.56.15491,60INV.1
21.56.00491,61INV.1
21.55.45491,55-0,01%1
21.55.30491,62INV.1
21.55.15491,65+0,01%1
21.55.00491,64INV.1
21.54.45491,57-0,01%1
21.54.30491,54-0,02%1
21.54.15491,59-0,01%1
21.54.00491,61INV.1
21.53.30491,62INV.1
21.53.15491,65+0,01%1
21.53.00491,68+0,01%1
21.52.45491,70+0,02%1
21.52.30491,72+0,02%1
OraValoreVar.%Volume
21.52.15491,74+0,02%1
21.52.00491,65+0,01%1
21.51.45491,57-0,01%1
21.51.30491,56-0,01%1
21.51.15491,54-0,02%1
21.51.00491,59-0,01%1
21.50.45491,60INV.1
21.50.30491,59-0,01%1
21.50.15491,56-0,01%1
21.50.00491,51-0,02%1
21.49.45491,60INV.1
21.49.30491,63INV.1
21.49.15491,68+0,01%1
21.49.00491,64INV.1
21.48.45491,71+0,02%1
21.48.30491,70+0,02%1
21.48.15491,67+0,01%1
21.48.00491,72+0,02%1
21.47.30491,71+0,02%1
21.47.15491,62INV.1
21.47.00491,60INV.1
21.46.30491,56-0,01%1
21.46.15491,45-0,03%1
21.46.00491,39-0,05%1
21.45.45491,35-0,05%1
21.45.30491,21-0,08%1
21.45.15491,25-0,08%1
21.44.45491,23-0,08%1
21.44.15491,26-0,07%1
21.44.00491,25-0,08%1
OraValoreVar.%Volume
21.43.30491,23-0,08%1
21.43.15491,24-0,08%1
21.43.00491,25-0,08%1
21.42.45491,27-0,07%1
21.42.30491,28-0,07%1
21.42.15491,27-0,07%1
21.42.00491,26-0,07%1
21.41.45491,21-0,08%1
21.41.30491,23-0,08%1
21.40.45491,20-0,09%1
21.40.30491,19-0,09%1
21.40.15491,17-0,09%1
21.40.00491,11-0,10%1
21.39.30491,14-0,10%1
21.39.15491,05-0,12%1
21.39.00491,03-0,12%1
21.38.45491,00-0,13%1
21.38.15490,95-0,14%1
21.38.00491,00-0,13%1
21.37.45491,01-0,12%1
21.37.30490,98-0,13%1
21.37.15490,96-0,13%1
21.36.45490,98-0,13%1
21.36.30491,00-0,13%1
21.36.15491,03-0,12%1
21.36.00491,07-0,11%1
21.35.45491,08-0,11%1
21.35.30491,13-0,10%1
21.35.15491,17-0,09%1
21.34.45491,13-0,10%1
OraValoreVar.%Volume
21.34.30491,06-0,11%1
21.34.00491,04-0,12%1
21.33.45491,05-0,12%1
21.33.30491,09-0,11%1
21.33.15491,07-0,11%1
21.33.00491,01-0,12%1
21.32.15490,98-0,13%1
21.32.00491,06-0,11%1
21.31.45491,05-0,12%1
21.31.30491,09-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```