Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358323 - Mercato: DJ STOXX Indices

175,31
+0,53%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00175,44+0,07%1
22.00.00175,31INV.1
21.59.30175,45+0,08%1
21.59.15175,44+0,07%1
21.59.00175,43+0,07%1
21.58.45175,40+0,05%1
21.58.30175,41+0,06%1
21.58.15175,39+0,05%1
21.58.00175,43+0,07%1
21.57.30175,40+0,05%1
21.57.15175,37+0,03%1
21.57.00175,34+0,02%1
21.56.45175,36+0,03%1
21.56.30175,35+0,02%1
21.56.00175,32+0,01%1
21.55.45175,29-0,01%1
21.55.30175,31INV.1
21.55.15175,32+0,01%1
21.55.00175,38+0,04%1
21.54.45175,36+0,03%1
21.54.30175,34+0,02%1
21.54.15175,30-0,01%1
21.54.00175,27-0,02%1
21.53.45175,23-0,05%1
21.53.30175,22-0,05%1
21.53.15175,19-0,07%1
21.52.45175,17-0,08%1
21.52.30175,18-0,07%1
21.52.15175,22-0,05%1
21.52.00175,23-0,05%1
OraValoreVar.%Volume
21.51.45175,27-0,02%1
21.51.30175,26-0,03%1
21.51.00175,28-0,02%1
21.50.45175,26-0,03%1
21.50.15175,27-0,02%1
21.50.00175,26-0,03%1
21.49.45175,22-0,05%1
21.49.30175,21-0,06%1
21.49.15175,16-0,09%1
21.49.00175,13-0,10%1
21.48.45175,12-0,11%1
21.48.15175,13-0,10%1
21.48.00175,12-0,11%1
21.47.45175,11-0,11%1
21.47.30175,12-0,11%1
21.46.45175,14-0,10%1
21.46.30175,12-0,11%1
21.46.00175,13-0,10%1
21.45.45175,14-0,10%1
21.45.30175,12-0,11%1
21.45.15175,09-0,13%1
21.45.00175,06-0,14%1
21.44.45175,05-0,15%1
21.44.30175,06-0,14%1
21.44.15175,04-0,15%1
21.43.15175,05-0,15%1
21.43.00175,07-0,14%1
21.42.30175,12-0,11%1
21.41.45175,15-0,09%1
21.41.15175,14-0,10%1
OraValoreVar.%Volume
21.41.00175,18-0,07%1
21.40.30175,20-0,06%1
21.40.15175,19-0,07%1
21.40.00175,17-0,08%1
21.39.30175,18-0,07%1
21.39.00175,17-0,08%1
21.38.45175,16-0,09%1
21.38.30175,14-0,10%1
21.38.15175,15-0,09%1
21.38.00175,16-0,09%1
21.36.30175,17-0,08%1
21.35.30175,18-0,07%1
21.35.15175,19-0,07%1
21.35.00175,17-0,08%1
21.34.45175,19-0,07%1
21.34.15175,20-0,06%1
21.33.30175,23-0,05%1
21.33.15175,22-0,05%1
21.33.00175,24-0,04%1
21.32.30175,25-0,03%1
21.32.00175,26-0,03%1
21.31.45175,24-0,04%1
21.31.30175,23-0,05%1
21.31.15175,21-0,06%1
21.31.00175,22-0,05%1
21.30.45175,23-0,05%1
21.30.30175,25-0,03%1
21.30.00175,24-0,04%1
21.29.00175,22-0,05%1
21.28.30175,23-0,05%1
OraValoreVar.%Volume
21.27.45175,21-0,06%1
21.27.15175,24-0,04%1
21.27.00175,23-0,05%1
21.26.30175,22-0,05%1
21.26.00175,21-0,06%1
21.25.30175,24-0,04%1
21.24.30175,23-0,05%1
21.24.15175,22-0,05%1
21.23.30175,23-0,05%1
21.23.15175,24-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```