Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358299 - Mercato: DJ STOXX Indices

193
+0,83%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00192,74-0,13%1
22.00.00193,00INV.1
21.59.45192,75-0,13%1
21.59.30192,76-0,12%1
21.59.00192,74-0,13%1
21.58.30192,71-0,15%1
21.58.15192,68-0,17%1
21.58.00192,74-0,13%1
21.57.45192,69-0,16%1
21.57.30192,71-0,15%1
21.57.15192,69-0,16%1
21.57.00192,65-0,18%1
21.56.30192,67-0,17%1
21.56.15192,62-0,20%1
21.56.00192,60-0,21%1
21.55.45192,58-0,22%1
21.55.30192,62-0,20%1
21.55.15192,65-0,18%1
21.55.00192,74-0,13%1
21.54.45192,72-0,15%1
21.54.30192,70-0,16%1
21.54.15192,66-0,18%1
21.54.00192,64-0,19%1
21.53.30192,58-0,22%1
21.53.15192,55-0,23%1
21.53.00192,54-0,24%1
21.52.45192,52-0,25%1
21.52.30192,54-0,24%1
21.52.15192,58-0,22%1
21.52.00192,59-0,21%1
OraValoreVar.%Volume
21.51.45192,63-0,19%1
21.51.30192,64-0,19%1
21.51.15192,65-0,18%1
21.50.45192,64-0,19%1
21.50.15192,65-0,18%1
21.50.00192,63-0,19%1
21.49.45192,57-0,22%1
21.49.30192,58-0,22%1
21.49.15192,54-0,24%1
21.49.00192,52-0,25%1
21.48.45192,50-0,26%1
21.48.30192,52-0,25%1
21.48.00192,51-0,25%1
21.47.45192,49-0,26%1
21.47.30192,51-0,25%1
21.46.45192,53-0,24%1
21.46.30192,51-0,25%1
21.46.15192,53-0,24%1
21.45.45192,51-0,25%1
21.45.30192,48-0,27%1
21.45.15192,43-0,30%1
21.45.00192,42-0,30%1
21.44.30192,40-0,31%1
21.44.15192,39-0,32%1
21.43.30192,40-0,31%1
21.43.15192,41-0,31%1
21.43.00192,44-0,29%1
21.42.45192,48-0,27%1
21.42.30192,49-0,26%1
21.42.15192,50-0,26%1
OraValoreVar.%Volume
21.41.15192,51-0,25%1
21.41.00192,56-0,23%1
21.40.45192,59-0,21%1
21.40.30192,60-0,21%1
21.40.15192,59-0,21%1
21.39.15192,57-0,22%1
21.38.45192,55-0,23%1
21.38.30192,53-0,24%1
21.38.15192,54-0,24%1
21.38.00192,55-0,23%1
21.37.00192,57-0,22%1
21.36.45192,58-0,22%1
21.36.30192,57-0,22%1
21.35.30192,58-0,22%1
21.35.15192,57-0,22%1
21.34.45192,58-0,22%1
21.34.30192,60-0,21%1
21.34.15192,61-0,20%1
21.33.15192,63-0,19%1
21.33.00192,65-0,18%1
21.32.45192,66-0,18%1
21.32.30192,65-0,18%1
21.32.15192,66-0,18%1
21.32.00192,64-0,19%1
21.31.45192,63-0,19%1
21.31.30192,61-0,20%1
21.31.00192,62-0,20%1
21.30.45192,63-0,19%1
21.30.30192,66-0,18%1
21.30.00192,65-0,18%1
OraValoreVar.%Volume
21.29.45192,63-0,19%1
21.29.00192,64-0,19%1
21.28.45192,65-0,18%1
21.28.15192,64-0,19%1
21.28.00192,63-0,19%1
21.27.45192,62-0,20%1
21.27.30192,65-0,18%1
21.27.15192,64-0,19%1
21.27.00192,63-0,19%1
21.26.45192,62-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```