Milano 17:35
44.117 +1,39%
Nasdaq 21:55
25.076 -0,48%
Dow Jones 21:55
48.430 -0,06%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292778 - Mercato: DJ STOXX Indices

1.524,66
-0,93%

Ultimo aggiornamento: 15/12/2025 21.55
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.55.301.524,66-0,93%1
21.55.151.524,17-0,96%1
21.55.001.524,50-0,94%1
21.54.451.524,27-0,96%1
21.54.301.524,9399-0,91%1
21.54.151.525,52-0,87%1
21.54.001.525,5601-0,87%1
21.53.451.526,05-0,84%1
21.53.301.526,55-0,81%1
21.53.151.526,83-0,79%1
21.53.001.526,47-0,81%1
21.52.451.526,50-0,81%1
21.52.301.526,67-0,80%1
21.52.151.526,33-0,82%1
21.52.001.526,22-0,83%1
21.51.451.526,47-0,81%1
21.51.301.526,5699-0,81%1
21.51.151.526,9301-0,78%1
21.51.001.527,28-0,76%1
21.50.451.527,3199-0,76%1
21.50.301.526,63-0,80%1
21.50.151.526,54-0,81%1
21.50.001.526,11-0,84%1
21.49.451.526,10-0,84%1
21.49.301.526,25-0,83%1
21.49.151.525,92-0,85%1
21.48.451.526,34-0,82%1
21.48.301.526,16-0,83%1
21.48.151.525,98-0,84%1
21.48.001.525,85-0,85%1
OraValoreVar.%Volume
21.47.451.525,52-0,87%1
21.47.301.525,33-0,89%1
21.47.151.525,47-0,88%1
21.47.001.525,53-0,87%1
21.46.451.525,54-0,87%1
21.46.301.525,29-0,89%1
21.46.151.525,73-0,86%1
21.46.001.525,58-0,87%1
21.45.451.525,14-0,90%1
21.45.301.525,50-0,88%1
21.45.151.525,1801-0,90%1
21.45.001.525,30-0,89%1
21.44.451.525,15-0,90%1
21.44.301.524,78-0,92%1
21.44.151.524,86-0,92%1
21.44.001.525,14-0,90%1
21.43.451.525,22-0,89%1
21.43.301.525,23-0,89%1
21.43.151.525,0601-0,90%1
21.43.001.525,4399-0,88%1
21.42.451.524,86-0,92%1
21.42.301.524,79-0,92%1
21.42.151.524,72-0,93%1
21.42.001.524,95-0,91%1
21.41.451.525,3199-0,89%1
21.41.301.525,41-0,88%1
21.41.151.525,47-0,88%1
21.41.001.525,72-0,86%1
21.40.451.526,01-0,84%1
21.40.301.526,3199-0,82%1
OraValoreVar.%Volume
21.40.001.526,36-0,82%1
21.39.451.526,59-0,80%1
21.39.301.526,71-0,80%1
21.39.151.526,27-0,83%1
21.39.001.525,80-0,86%1
21.38.451.525,5601-0,87%1
21.38.301.525,62-0,87%1
21.38.151.525,6899-0,86%1
21.38.001.525,75-0,86%1
21.37.451.525,60-0,87%1
21.37.301.525,6899-0,86%1
21.37.151.525,78-0,86%1
21.37.001.525,70-0,86%1
21.36.451.525,6801-0,86%1
21.36.301.526,16-0,83%1
21.36.151.525,80-0,86%1
21.36.001.525,0699-0,90%1
21.35.451.525,09-0,90%1
21.35.301.525,10-0,90%1
21.35.151.525,16-0,90%1
21.35.001.525,25-0,89%1
21.34.451.525,35-0,89%1
21.34.301.525,52-0,87%1
21.34.151.525,26-0,89%1
21.34.001.524,9399-0,91%1
21.33.451.525,14-0,90%1
21.33.301.524,80-0,92%1
21.33.151.524,90-0,91%1
21.33.001.525,0601-0,90%1
21.32.451.524,42-0,95%1
OraValoreVar.%Volume
21.32.301.524,40-0,95%1
21.32.151.524,05-0,97%1
21.32.001.524,53-0,94%1
21.31.451.524,70-0,93%1
21.31.301.524,87-0,92%1
21.31.151.525,12-0,90%1
21.31.001.525,36-0,88%1
21.30.451.525,6899-0,86%1
21.30.301.526,09-0,84%1
21.30.151.526,33-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```