Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292778 - Mercato: DJ STOXX Indices

1.481,5
-0,55%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.001.481,64+0,01%1
22.00.001.481,50INV.1
21.59.451.481,77+0,02%1
21.59.301.481,87+0,02%1
21.59.151.481,70+0,01%1
21.59.001.481,66+0,01%1
21.58.451.481,30-0,01%1
21.58.301.481,45INV.1
21.58.151.481,27-0,02%1
21.58.001.481,53INV.1
21.57.451.481,62+0,01%1
21.57.301.480,96-0,04%1
21.57.151.481,01-0,03%1
21.57.001.480,78-0,05%1
21.56.451.480,63-0,06%1
21.56.301.480,38-0,08%1
21.56.151.480,34-0,08%1
21.56.001.480,88-0,04%1
21.55.451.480,16-0,09%1
21.55.301.480,40-0,07%1
21.55.151.480,83-0,05%1
21.55.001.482,35+0,06%1
21.54.451.482,36+0,06%1
21.54.301.481,9399+0,03%1
21.54.151.481,65+0,01%1
21.54.001.481,15-0,02%1
21.53.451.481,78+0,02%1
21.53.301.481,09-0,03%1
21.53.151.480,77-0,05%1
21.53.001.479,61-0,13%1
OraValoreVar.%Volume
21.52.451.480,1801-0,09%1
21.52.301.479,73-0,12%1
21.52.151.479,51-0,13%1
21.52.001.479,64-0,13%1
21.51.451.480,0601-0,10%1
21.51.301.479,79-0,12%1
21.51.151.479,50-0,13%1
21.51.001.479,55-0,13%1
21.50.451.479,5699-0,13%1
21.50.301.480,16-0,09%1
21.50.151.480,12-0,09%1
21.50.001.481,03-0,03%1
21.49.451.480,75-0,05%1
21.49.301.481,28-0,01%1
21.49.151.480,80-0,05%1
21.49.001.480,24-0,09%1
21.48.451.479,88-0,11%1
21.48.301.479,53-0,13%1
21.48.151.480,39-0,07%1
21.48.001.479,87-0,11%1
21.47.451.479,52-0,13%1
21.47.301.479,38-0,14%1
21.47.151.479,53-0,13%1
21.47.001.479,26-0,15%1
21.46.451.479,41-0,14%1
21.46.301.478,98-0,17%1
21.46.151.478,54-0,20%1
21.46.001.478,6899-0,19%1
21.45.451.478,78-0,18%1
21.45.301.479,20-0,16%1
OraValoreVar.%Volume
21.45.151.479,1899-0,16%1
21.45.001.478,8199-0,18%1
21.44.451.478,6899-0,19%1
21.44.301.478,98-0,17%1
21.44.151.478,67-0,19%1
21.44.001.478,0601-0,23%1
21.43.451.477,75-0,25%1
21.43.301.477,87-0,25%1
21.43.151.477,92-0,24%1
21.43.001.477,98-0,24%1
21.42.451.478,37-0,21%1
21.42.301.478,26-0,22%1
21.42.151.479,00-0,17%1
21.42.001.479,3199-0,15%1
21.41.451.479,15-0,16%1
21.41.301.478,9399-0,17%1
21.41.151.479,00-0,17%1
21.41.001.479,79-0,12%1
21.40.451.479,53-0,13%1
21.40.301.479,49-0,14%1
21.40.151.479,1899-0,16%1
21.40.001.478,21-0,22%1
21.39.451.478,39-0,21%1
21.39.301.478,3101-0,22%1
21.39.151.478,87-0,18%1
21.39.001.478,70-0,19%1
21.38.451.478,03-0,23%1
21.38.301.477,61-0,26%1
21.38.151.477,91-0,24%1
21.38.001.477,55-0,27%1
OraValoreVar.%Volume
21.37.451.477,3199-0,28%1
21.37.301.477,63-0,26%1
21.37.151.477,55-0,27%1
21.37.001.478,00-0,24%1
21.36.451.478,05-0,23%1
21.36.301.477,79-0,25%1
21.36.151.478,0699-0,23%1
21.36.001.478,53-0,20%1
21.35.451.478,30-0,22%1
21.35.301.478,27-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```