Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292570 - Mercato: DJ STOXX Indices

1.564,94
-0,26%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.001.561,79-0,20%1
22.00.001.564,9399INV.1
21.59.451.561,92-0,19%1
21.59.301.562,10-0,18%1
21.59.151.561,86-0,20%1
21.59.001.561,88-0,20%1
21.58.451.561,5601-0,22%1
21.58.301.561,59-0,21%1
21.58.151.561,40-0,23%1
21.58.001.561,74-0,20%1
21.57.451.561,70-0,21%1
21.57.301.561,20-0,24%1
21.57.151.561,3199-0,23%1
21.57.001.561,08-0,25%1
21.56.451.560,92-0,26%1
21.56.301.560,66-0,27%1
21.56.151.560,49-0,28%1
21.56.001.560,92-0,26%1
21.55.451.560,23-0,30%1
21.55.301.560,6801-0,27%1
21.55.151.561,27-0,23%1
21.55.001.563,0699-0,12%1
21.54.451.563,14-0,12%1
21.54.301.562,70-0,14%1
21.54.151.562,39-0,16%1
21.54.001.561,9301-0,19%1
21.53.451.562,53-0,15%1
21.53.301.561,86-0,20%1
21.53.151.561,53-0,22%1
21.53.001.560,37-0,29%1
OraValoreVar.%Volume
21.52.451.560,91-0,26%1
21.52.301.560,4301-0,29%1
21.52.151.560,20-0,30%1
21.52.001.560,34-0,29%1
21.51.451.560,78-0,27%1
21.51.301.560,5601-0,28%1
21.51.151.560,26-0,30%1
21.51.001.560,25-0,30%1
21.50.451.560,39-0,29%1
21.50.301.561,02-0,25%1
21.50.151.560,98-0,25%1
21.50.001.561,87-0,20%1
21.49.451.561,45-0,22%1
21.49.301.562,20-0,18%1
21.49.151.561,76-0,20%1
21.49.001.561,24-0,24%1
21.48.451.560,86-0,26%1
21.48.301.560,48-0,28%1
21.48.151.561,39-0,23%1
21.48.001.560,84-0,26%1
21.47.451.560,54-0,28%1
21.47.301.560,40-0,29%1
21.47.151.560,55-0,28%1
21.47.001.560,20-0,30%1
21.46.451.560,4301-0,29%1
21.46.301.559,97-0,32%1
21.46.151.559,51-0,35%1
21.46.001.559,54-0,35%1
21.45.451.559,63-0,34%1
21.45.301.559,9399-0,32%1
OraValoreVar.%Volume
21.45.151.559,86-0,32%1
21.45.001.559,55-0,34%1
21.44.451.559,41-0,35%1
21.44.301.559,65-0,34%1
21.44.151.559,3199-0,36%1
21.44.001.558,74-0,40%1
21.43.451.558,41-0,42%1
21.43.301.558,60-0,41%1
21.43.151.558,66-0,40%1
21.43.001.558,72-0,40%1
21.42.451.559,0601-0,38%1
21.42.301.559,02-0,38%1
21.42.151.559,67-0,34%1
21.42.001.560,0601-0,31%1
21.41.451.559,95-0,32%1
21.41.301.559,73-0,33%1
21.41.151.559,80-0,33%1
21.41.001.560,63-0,28%1
21.40.451.560,49-0,28%1
21.40.301.560,51-0,28%1
21.40.151.560,20-0,30%1
21.40.001.559,16-0,37%1
21.39.451.559,35-0,36%1
21.39.301.559,27-0,36%1
21.39.151.559,86-0,32%1
21.39.001.559,61-0,34%1
21.38.451.558,97-0,38%1
21.38.301.558,53-0,41%1
21.38.151.558,85-0,39%1
21.38.001.558,46-0,41%1
OraValoreVar.%Volume
21.37.451.558,22-0,43%1
21.37.301.558,55-0,41%1
21.37.151.558,47-0,41%1
21.37.001.558,9399-0,38%1
21.36.451.559,13-0,37%1
21.36.301.558,79-0,39%1
21.36.151.559,01-0,38%1
21.36.001.559,50-0,35%1
21.35.451.559,26-0,36%1
21.35.301.559,22-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```