Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292539 - Mercato: DJ STOXX Indices

1.400,1
-0,55%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.001.400,23+0,01%1
22.00.001.400,10INV.1
21.59.451.400,35+0,02%1
21.59.301.400,45+0,02%1
21.59.151.400,29+0,01%1
21.59.001.400,25+0,01%1
21.58.451.399,91-0,01%1
21.58.301.400,05INV.1
21.58.151.399,88-0,02%1
21.58.001.400,13INV.1
21.57.451.400,22+0,01%1
21.57.301.399,59-0,04%1
21.57.151.399,64-0,03%1
21.57.001.399,42-0,05%1
21.56.451.399,28-0,06%1
21.56.301.399,04-0,08%1
21.56.151.399,01-0,08%1
21.56.001.399,51-0,04%1
21.55.451.398,83-0,09%1
21.55.301.399,0601-0,07%1
21.55.151.399,47-0,04%1
21.54.451.400,91+0,06%1
21.54.301.400,51+0,03%1
21.54.151.400,24+0,01%1
21.54.001.399,77-0,02%1
21.53.451.400,36+0,02%1
21.53.301.399,71-0,03%1
21.53.151.399,41-0,05%1
21.53.001.398,3199-0,13%1
21.52.451.398,85-0,09%1
OraValoreVar.%Volume
21.52.301.398,42-0,12%1
21.52.151.398,22-0,13%1
21.52.001.398,35-0,12%1
21.51.451.398,74-0,10%1
21.51.301.398,48-0,12%1
21.51.151.398,22-0,13%1
21.51.001.398,26-0,13%1
21.50.451.398,27-0,13%1
21.50.301.398,83-0,09%1
21.50.151.398,80-0,09%1
21.50.001.399,65-0,03%1
21.49.451.399,40-0,05%1
21.49.301.399,89-0,01%1
21.49.151.399,4399-0,05%1
21.49.001.398,91-0,08%1
21.48.451.398,5699-0,11%1
21.48.301.398,24-0,13%1
21.48.151.399,05-0,07%1
21.48.001.398,5601-0,11%1
21.47.451.398,23-0,13%1
21.47.301.398,10-0,14%1
21.47.151.398,24-0,13%1
21.47.001.397,98-0,15%1
21.46.451.398,13-0,14%1
21.46.301.397,72-0,17%1
21.46.151.397,30-0,20%1
21.46.001.397,45-0,19%1
21.45.451.397,53-0,18%1
21.45.151.397,92-0,16%1
21.45.001.397,5699-0,18%1
OraValoreVar.%Volume
21.44.451.397,45-0,19%1
21.44.301.397,72-0,17%1
21.44.151.397,4301-0,19%1
21.44.001.396,85-0,23%1
21.43.451.396,5601-0,25%1
21.43.301.396,67-0,24%1
21.43.151.396,72-0,24%1
21.43.001.396,77-0,24%1
21.42.451.397,14-0,21%1
21.42.301.397,04-0,22%1
21.42.151.397,74-0,17%1
21.42.001.398,04-0,15%1
21.41.451.397,88-0,16%1
21.41.301.397,6801-0,17%1
21.41.151.397,74-0,17%1
21.41.001.398,49-0,11%1
21.40.451.398,24-0,13%1
21.40.301.398,20-0,14%1
21.40.151.397,92-0,16%1
21.40.001.396,99-0,22%1
21.39.451.397,16-0,21%1
21.39.301.397,09-0,21%1
21.39.151.397,62-0,18%1
21.39.001.397,45-0,19%1
21.38.451.396,8199-0,23%1
21.38.301.396,4301-0,26%1
21.38.151.396,71-0,24%1
21.38.001.396,36-0,27%1
21.37.451.396,15-0,28%1
21.37.301.396,4399-0,26%1
OraValoreVar.%Volume
21.37.151.396,37-0,27%1
21.37.001.396,80-0,24%1
21.36.451.396,85-0,23%1
21.36.301.396,60-0,25%1
21.36.151.396,86-0,23%1
21.36.001.397,30-0,20%1
21.35.451.397,08-0,22%1
21.35.301.397,05-0,22%1
21.35.151.397,37-0,19%1
21.35.001.396,99-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```