Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364292620 - Mercato: DJ STOXX Indices

159,95
+0,10%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00160,09+0,09%1
22.00.00159,95INV.1
21.59.45160,16+0,13%1
21.59.30160,15+0,13%1
21.59.15160,14+0,12%1
21.59.00160,09+0,09%1
21.58.45160,04+0,06%1
21.58.15160,06+0,07%1
21.58.00160,05+0,06%1
21.57.30160,07+0,08%1
21.57.15160,08+0,08%1
21.57.00160,04+0,06%1
21.56.15160,05+0,06%1
21.56.00160,06+0,07%1
21.55.45160,03+0,05%1
21.55.30160,02+0,04%1
21.55.15160,06+0,07%1
21.55.00160,07+0,08%1
21.54.45160,03+0,05%1
21.54.30160,00+0,03%1
21.54.15159,94-0,01%1
21.53.45159,88-0,04%1
21.53.15159,89-0,04%1
21.52.45159,87-0,05%1
21.52.15159,86-0,06%1
21.52.00159,89-0,04%1
21.51.45159,90-0,03%1
21.51.15159,91-0,03%1
21.50.45159,93-0,01%1
21.50.15159,97+0,01%1
OraValoreVar.%Volume
21.50.00159,98+0,02%1
21.49.45159,96+0,01%1
21.49.30159,98+0,02%1
21.49.15159,94-0,01%1
21.49.00159,84-0,07%1
21.48.30159,80-0,09%1
21.48.15159,81-0,09%1
21.47.45159,79-0,10%1
21.47.30159,78-0,11%1
21.47.00159,80-0,09%1
21.46.45159,78-0,11%1
21.46.30159,76-0,12%1
21.46.15159,74-0,13%1
21.45.45159,75-0,13%1
21.45.30159,74-0,13%1
21.45.15159,73-0,14%1
21.44.45159,72-0,14%1
21.44.30159,71-0,15%1
21.44.15159,69-0,16%1
21.44.00159,66-0,18%1
21.43.45159,65-0,19%1
21.43.00159,64-0,19%1
21.42.45159,67-0,18%1
21.42.30159,66-0,18%1
21.42.15159,71-0,15%1
21.42.00159,73-0,14%1
21.41.30159,74-0,13%1
21.41.15159,75-0,13%1
21.41.00159,79-0,10%1
21.40.45159,77-0,11%1
OraValoreVar.%Volume
21.40.30159,76-0,12%1
21.40.15159,77-0,11%1
21.40.00159,73-0,14%1
21.39.45159,74-0,13%1
21.39.15159,75-0,13%1
21.38.45159,72-0,14%1
21.38.30159,71-0,15%1
21.38.00159,72-0,14%1
21.37.45159,71-0,15%1
21.37.30159,70-0,16%1
21.36.45159,68-0,17%1
21.36.30159,69-0,16%1
21.36.15159,67-0,18%1
21.36.00159,68-0,17%1
21.35.45159,69-0,16%1
21.35.30159,71-0,15%1
21.35.15159,72-0,14%1
21.35.00159,70-0,16%1
21.34.45159,71-0,15%1
21.34.30159,70-0,16%1
21.34.15159,69-0,16%1
21.34.00159,70-0,16%1
21.33.30159,75-0,13%1
21.33.00159,74-0,13%1
21.32.30159,76-0,12%1
21.32.00159,81-0,09%1
21.31.45159,82-0,08%1
21.31.30159,78-0,11%1
21.31.15159,76-0,12%1
21.31.00159,78-0,11%1
OraValoreVar.%Volume
21.30.30159,77-0,11%1
21.30.15159,81-0,09%1
21.29.45159,76-0,12%1
21.29.30159,75-0,13%1
21.29.00159,74-0,13%1
21.28.45159,77-0,11%1
21.28.30159,78-0,11%1
21.28.15159,77-0,11%1
21.28.00159,80-0,09%1
21.27.45159,79-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```