Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Stoxx Global Select Dividend 100

Mercato: DJ STOXX Indices

3.427,96
+0,42%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.003.427,95INV.1
22.00.003.427,8101INV.1
22.00.003.427,96INV.1
21.59.453.428,3701+0,01%1
21.59.303.428,1699+0,01%1
21.59.153.427,9399INV.1
21.59.003.427,8799INV.1
21.58.453.428,03INV.1
21.58.153.427,8899INV.1
21.58.003.427,6799-0,01%1
21.57.453.427,75-0,01%1
21.57.303.427,6399-0,01%1
21.57.153.427,6299-0,01%1
21.57.003.427,49-0,01%1
21.56.453.427,51-0,01%1
21.56.303.427,6599-0,01%1
21.56.153.427,6699-0,01%1
21.56.003.428,1001INV.1
21.55.453.428,3999+0,01%1
21.55.303.428,25+0,01%1
21.55.153.428,29+0,01%1
21.55.003.428,3601+0,01%1
21.54.453.428,76+0,02%1
21.54.303.428,28+0,01%1
21.54.153.428,24+0,01%1
21.54.003.428,4199+0,01%1
21.53.453.428,45+0,01%1
21.53.303.428,3701+0,01%1
21.53.153.428,3601+0,01%1
21.53.003.428,1699+0,01%1
OraValoreVar.%Volume
21.52.453.428,1001INV.1
21.52.303.428,03INV.1
21.52.153.427,5601-0,01%1
21.52.003.427,5901-0,01%1
21.51.453.427,3799-0,02%1
21.51.303.427,6001-0,01%1
21.51.153.427,46-0,01%1
21.51.003.427,3601-0,02%1
21.50.453.427,6799-0,01%1
21.50.303.427,3401-0,02%1
21.50.153.426,8301-0,03%1
21.50.003.427,76-0,01%1
21.49.453.427,3401-0,02%1
21.49.303.427,1299-0,02%1
21.49.153.427,0601-0,03%1
21.49.003.427,0701-0,03%1
21.48.453.427,1699-0,02%1
21.48.303.427,26-0,02%1
21.48.153.427,1899-0,02%1
21.47.453.427,1299-0,02%1
21.47.303.427,1001-0,03%1
21.47.153.427,1101-0,02%1
21.47.003.427,3999-0,02%1
21.46.453.427,30-0,02%1
21.46.303.427,1899-0,02%1
21.46.153.427,22-0,02%1
21.46.003.427,23-0,02%1
21.45.453.427,1499-0,02%1
21.45.303.427,1799-0,02%1
21.45.153.427,0701-0,03%1
OraValoreVar.%Volume
21.45.003.426,96-0,03%1
21.44.453.426,95-0,03%1
21.44.303.427,01-0,03%1
21.44.153.427,1201-0,02%1
21.44.003.427,3501-0,02%1
21.43.453.427,3999-0,02%1
21.43.303.427,49-0,01%1
21.43.153.427,4299-0,02%1
21.43.003.427,5901-0,01%1
21.42.453.427,4199-0,02%1
21.42.303.427,54-0,01%1
21.42.153.427,4099-0,02%1
21.42.003.427,49-0,01%1
21.41.453.427,5601-0,01%1
21.41.303.427,6101-0,01%1
21.41.153.427,5801-0,01%1
21.41.003.427,70-0,01%1
21.40.453.427,8301INV.1
21.40.303.427,74-0,01%1
21.40.153.427,77-0,01%1
21.40.003.427,79INV.1
21.39.453.427,97INV.1
21.39.303.427,95INV.1
21.39.153.427,9099INV.1
21.39.003.428,03INV.1
21.38.453.428,00INV.1
21.38.303.427,98INV.1
21.38.153.428,00INV.1
21.38.003.428,03INV.1
21.37.303.428,00INV.1
OraValoreVar.%Volume
21.37.003.428,0601INV.1
21.36.453.428,20+0,01%1
21.36.303.428,22+0,01%1
21.36.153.428,25+0,01%1
21.36.003.428,3799+0,01%1
21.35.453.428,3301+0,01%1
21.35.303.428,4399+0,01%1
21.35.153.428,4099+0,01%1
21.35.003.428,29+0,01%1
21.34.453.428,22+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```