Milano 17:35
43.514 -0,43%
Nasdaq 21:32
25.155 -2,07%
Dow Jones 21:32
48.392 -0,64%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Stoxx Us Mid Cap

ISIN: CH1169653768 - Mercato: DJ STOXX Indices

14.870,44
-1,11%

Ultimo aggiornamento: 12/12/2025 21.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.32.1514.870,4404-1,11%1
21.32.0014.874,8701-1,08%1
21.31.4514.876,1797-1,07%1
21.31.3014.879,3096-1,05%1
21.31.1514.880,75-1,04%1
21.31.0014.882,5996-1,03%1
21.30.4514.884,9004-1,02%1
21.30.3014.886,5801-1,00%1
21.30.1514.886,5498-1,00%1
21.30.0014.887,71-1,00%1
21.29.4514.887,8799-1,00%1
21.29.3014.886,2197-1,01%1
21.29.1514.886,4199-1,01%1
21.29.0014.887,5596-1,00%1
21.28.4514.887,5801-1,00%1
21.28.3014.887,9297-0,99%1
21.28.1514.888,75-0,99%1
21.28.0014.888,5303-0,99%1
21.27.4514.888,1797-0,99%1
21.27.3014.888,50-0,99%1
21.27.1514.887,9697-0,99%1
21.27.0014.888,3604-0,99%1
21.26.4514.888,6699-0,99%1
21.26.3014.892,3701-0,97%1
21.26.1514.893,5703-0,96%1
21.26.0014.894,7197-0,95%1
21.25.4514.897,3203-0,93%1
21.25.3014.897,8799-0,93%1
21.25.1514.899,5303-0,92%1
21.25.0014.900,4697-0,91%1
OraValoreVar.%Volume
21.24.4514.900,0195-0,91%1
21.24.3014.899,5996-0,92%1
21.24.1514.898,9004-0,92%1
21.24.0014.899,25-0,92%1
21.23.4514.900,4902-0,91%1
21.23.3014.899,04-0,92%1
21.23.1514.898,8604-0,92%1
21.23.0014.898,6396-0,92%1
21.22.4514.900,1201-0,91%1
21.22.3014.900,8096-0,91%1
21.22.1514.900,7998-0,91%1
21.22.0014.901,3896-0,91%1
21.21.4514.900,6904-0,91%1
21.21.3014.899,3604-0,92%1
21.21.1514.899,21-0,92%1
21.21.0014.897,2803-0,93%1
21.20.4514.896,8096-0,94%1
21.20.3014.896,0498-0,94%1
21.20.1514.895,29-0,95%1
21.20.0014.895,2598-0,95%1
21.19.4514.895,3701-0,95%1
21.19.3014.895,29-0,95%1
21.19.1514.895,00-0,95%1
21.19.0014.895,2002-0,95%1
21.18.4514.894,5498-0,95%1
21.18.3014.895,8799-0,94%1
21.18.1514.897,3701-0,93%1
21.18.0014.898,8799-0,92%1
21.17.4514.898,9697-0,92%1
21.17.3014.899,1699-0,92%1
OraValoreVar.%Volume
21.17.1514.899,3604-0,92%1
21.17.0014.900,4404-0,91%1
21.16.4514.899,7998-0,92%1
21.16.3014.900,2598-0,91%1
21.16.1514.899,8398-0,92%1
21.16.0014.897,5303-0,93%1
21.15.4514.896,5996-0,94%1
21.15.3014.896,9404-0,94%1
21.15.1514.896,79-0,94%1
21.15.0014.896,2598-0,94%1
21.14.4514.897,1396-0,93%1
21.14.3014.897,5303-0,93%1
21.14.1514.898,6504-0,92%1
21.14.0014.897,8701-0,93%1
21.13.4514.898,4404-0,93%1
21.13.3014.897,6797-0,93%1
21.13.1514.897,96-0,93%1
21.13.0014.898,3604-0,93%1
21.12.4514.900,79-0,91%1
21.12.3014.901,5303-0,90%1
21.12.1514.902,9004-0,90%1
21.12.0014.903,04-0,89%1
21.11.4514.903,9404-0,89%1
21.11.3014.903,0898-0,89%1
21.11.1514.904,1299-0,89%1
21.11.0014.904,8203-0,88%1
21.10.4514.905,6104-0,88%1
21.10.3014.905,21-0,88%1
21.10.1514.902,9805-0,89%1
21.10.0014.901,3398-0,91%1
OraValoreVar.%Volume
21.09.4514.900,6699-0,91%1
21.09.3014.902,1797-0,90%1
21.09.1514.901,2598-0,91%1
21.09.0014.901,3096-0,91%1
21.08.4514.901,4697-0,90%1
21.08.3014.901,1699-0,91%1
21.08.1514.900,4805-0,91%1
21.08.0014.898,0996-0,93%1
21.07.4514.897,9297-0,93%1
21.07.3014.896,9902-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```