Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Stoxx Us Universal Large Cap

ISIN: CH1213337509 - Mercato: DJ STOXX Indices

9.191,21
+0,56%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.009.191,21+0,56%1
22.00.009.191,1504+0,56%1
22.00.009.191,1602+0,56%1
22.00.009.191,1299+0,56%1
22.00.009.191,1797+0,56%1
22.00.009.188,3398+0,53%1
22.00.009.191,0195+0,56%1
22.00.009.191,04+0,56%1
21.59.459.193,96+0,59%1
21.59.309.195,5098+0,61%1
21.59.159.194,8301+0,60%1
21.59.009.196,6699+0,62%1
21.58.459.197,3604+0,63%1
21.58.309.194,6602+0,60%1
21.58.159.193,9805+0,59%1
21.58.009.193,3398+0,59%1
21.57.459.193,2998+0,58%1
21.57.309.191,6797+0,57%1
21.57.159.190,6299+0,56%1
21.57.009.191,0801+0,56%1
21.56.459.191,7402+0,57%1
21.56.309.191,9902+0,57%1
21.56.159.190,46+0,55%1
21.56.009.191,5703+0,57%1
21.55.459.192,3398+0,57%1
21.55.309.194,4805+0,60%1
21.55.159.194,9502+0,60%1
21.55.009.190,9297+0,56%1
21.54.459.190,50+0,55%1
21.54.309.188,2305+0,53%1
OraValoreVar.%Volume
21.54.159.190,9199+0,56%1
21.54.009.190,7695+0,56%1
21.53.459.191,0498+0,56%1
21.53.309.191,2197+0,56%1
21.53.159.193,54+0,59%1
21.53.009.196,3096+0,62%1
21.52.459.198,3301+0,64%1
21.52.309.198,0996+0,64%1
21.52.159.198,1104+0,64%1
21.52.009.198,6602+0,64%1
21.51.459.199,4902+0,65%1
21.51.309.199,3398+0,65%1
21.51.159.197,3799+0,63%1
21.51.009.197,1299+0,63%1
21.50.459.196,2803+0,62%1
21.50.309.197,3896+0,63%1
21.50.159.195,9404+0,61%1
21.50.009.198,00+0,64%1
21.49.459.197,7598+0,63%1
21.49.309.197,0996+0,63%1
21.49.159.197,6299+0,63%1
21.49.009.196,2803+0,62%1
21.48.459.196,4404+0,62%1
21.48.309.196,0996+0,62%1
21.48.159.196,3398+0,62%1
21.48.009.197,5801+0,63%1
21.47.459.197,4902+0,63%1
21.47.309.196,3096+0,62%1
21.47.159.195,4102+0,61%1
21.47.009.195,3701+0,61%1
OraValoreVar.%Volume
21.46.459.195,4297+0,61%1
21.46.309.196,8799+0,62%1
21.46.159.196,4102+0,62%1
21.46.009.196,6201+0,62%1
21.45.459.195,7402+0,61%1
21.45.309.196,0898+0,62%1
21.45.159.195,2305+0,61%1
21.45.009.195,0996+0,60%1
21.44.459.195,0098+0,60%1
21.44.309.194,96+0,60%1
21.44.159.194,8496+0,60%1
21.44.009.194,4902+0,60%1
21.43.459.194,2002+0,59%1
21.43.309.193,7402+0,59%1
21.43.159.193,25+0,58%1
21.43.009.194,6904+0,60%1
21.42.459.194,0498+0,59%1
21.42.309.192,6904+0,58%1
21.42.159.193,4297+0,59%1
21.42.009.191,1797+0,56%1
21.41.459.191,04+0,56%1
21.41.309.191,5498+0,57%1
21.41.159.192,2002+0,57%1
21.41.009.194,0898+0,59%1
21.40.459.195,1904+0,61%1
21.40.309.196,3604+0,62%1
21.40.159.193,2002+0,58%1
21.40.009.193,6201+0,59%1
21.39.459.192,6504+0,58%1
21.39.309.191,1504+0,56%1
OraValoreVar.%Volume
21.39.159.191,6602+0,57%1
21.39.009.191,1396+0,56%1
21.38.459.190,3398+0,55%1
21.38.309.189,6504+0,54%1
21.38.159.188,6104+0,53%1
21.38.009.188,25+0,53%1
21.37.459.189,0195+0,54%1
21.37.309.187,5498+0,52%1
21.37.159.187,1201+0,52%1
21.37.009.185,5996+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```