Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Stoxx Us Universal Large Cap

ISIN: CH1213337509 - Mercato: DJ STOXX Indices

9.922,95
-0,23%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.009.922,96-0,23%1
22.00.009.922,7197-0,23%1
22.00.009.922,7803-0,23%1
22.00.009.922,79-0,23%1
22.00.009.922,9697-0,23%1
22.00.009.922,79-0,23%1
22.00.009.922,96-0,23%1
22.00.009.922,9502-0,23%1
22.00.009.922,9102-0,23%1
22.00.009.922,7998-0,23%1
22.00.009.920,9502-0,25%1
21.59.459.923,5898-0,22%1
21.59.309.928,4102-0,17%1
21.59.159.927,7197-0,18%1
21.59.009.929,1201-0,17%1
21.58.459.930,1699-0,16%1
21.58.309.928,8799-0,17%1
21.58.159.927,3496-0,19%1
21.58.009.929,7002-0,16%1
21.57.459.929,8799-0,16%1
21.57.309.929,2598-0,17%1
21.57.159.926,6504-0,19%1
21.57.009.926,0596-0,20%1
21.56.459.925,2002-0,21%1
21.56.309.924,1904-0,22%1
21.56.159.923,79-0,22%1
21.56.009.925,1602-0,21%1
21.55.459.925,4697-0,20%1
21.55.309.923,29-0,23%1
21.55.159.926,3398-0,20%1
OraValoreVar.%Volume
21.55.009.923,8301-0,22%1
21.54.459.923,0996-0,23%1
21.54.309.923,4297-0,22%1
21.54.159.923,5996-0,22%1
21.54.009.923,2305-0,23%1
21.53.459.923,6797-0,22%1
21.53.309.923,3301-0,23%1
21.53.159.922,50-0,23%1
21.53.009.920,5898-0,25%1
21.52.459.921,2803-0,25%1
21.52.309.920,2402-0,26%1
21.52.159.919,04-0,27%1
21.52.009.920,2402-0,26%1
21.51.459.920,6504-0,25%1
21.51.309.921,3096-0,25%1
21.51.159.917,2803-0,29%1
21.51.009.918,5195-0,27%1
21.50.459.918,0098-0,28%1
21.50.309.917,0801-0,29%1
21.50.159.915,5596-0,30%1
21.50.009.913,2998-0,33%1
21.49.459.914,2803-0,32%1
21.49.309.912,2803-0,34%1
21.49.159.912,54-0,33%1
21.49.009.911,75-0,34%1
21.48.459.912,96-0,33%1
21.48.309.911,5303-0,34%1
21.48.159.910,8604-0,35%1
21.48.009.909,9004-0,36%1
21.47.459.911,2598-0,35%1
OraValoreVar.%Volume
21.47.309.910,9404-0,35%1
21.47.159.911,8301-0,34%1
21.47.009.913,4004-0,33%1
21.46.459.913,9102-0,32%1
21.46.309.915,8896-0,30%1
21.46.009.915,8604-0,30%1
21.45.459.914,5303-0,31%1
21.45.309.916,6602-0,29%1
21.45.159.918,9102-0,27%1
21.45.009.919,1299-0,27%1
21.44.459.918,8701-0,27%1
21.44.309.917,9697-0,28%1
21.44.159.917,50-0,28%1
21.44.009.918,2305-0,28%1
21.43.459.917,5498-0,28%1
21.43.309.916,21-0,30%1
21.43.159.915,5303-0,30%1
21.43.009.915,4805-0,30%1
21.42.459.916,04-0,30%1
21.42.309.916,0195-0,30%1
21.42.159.916,00-0,30%1
21.42.009.915,7695-0,30%1
21.41.459.915,6699-0,30%1
21.41.309.915,7197-0,30%1
21.41.159.915,00-0,31%1
21.41.009.916,7002-0,29%1
21.40.459.917,50-0,28%1
21.40.309.918,3203-0,28%1
21.40.159.918,1699-0,28%1
21.40.009.918,1904-0,28%1
OraValoreVar.%Volume
21.39.459.918,8604-0,27%1
21.39.309.919,0195-0,27%1
21.39.159.918,46-0,27%1
21.39.009.917,8799-0,28%1
21.38.459.919,29-0,27%1
21.38.309.919,5996-0,26%1
21.38.159.920,4199-0,26%1
21.38.009.920,7803-0,25%1
21.37.459.919,9697-0,26%1
21.37.309.920,0996-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```