Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Stoxx Us Universal Large Cap

ISIN: CH1213337509 - Mercato: DJ STOXX Indices

8.676,28
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.008.676,29INV.1
22.00.008.676,1299INV.1
22.00.008.676,2998INV.1
22.00.008.676,29INV.1
22.00.008.676,2695INV.1
22.00.008.676,2803INV.1
22.00.008.676,2803INV.1
21.59.458.675,0703-0,01%1
21.59.308.675,21-0,01%1
21.59.158.676,75+0,01%1
21.59.008.674,3096-0,02%1
21.58.458.675,4404-0,01%1
21.58.308.676,9697+0,01%1
21.58.158.677,2402+0,01%1
21.58.008.676,0303INV.1
21.57.458.675,5098-0,01%1
21.57.308.673,6904-0,03%1
21.57.158.672,8604-0,04%1
21.57.008.674,2803-0,02%1
21.56.458.675,4502-0,01%1
21.56.308.674,3301-0,02%1
21.56.158.675,0098-0,01%1
21.56.008.676,1904INV.1
21.55.458.676,7197+0,01%1
21.55.308.676,5801INV.1
21.55.158.673,5898-0,03%1
21.55.008.670,9502-0,06%1
21.54.458.670,50-0,07%1
21.54.308.672,2998-0,05%1
21.54.158.671,6201-0,05%1
OraValoreVar.%Volume
21.54.008.669,4297-0,08%1
21.53.458.669,3896-0,08%1
21.53.308.669,5996-0,08%1
21.53.158.670,4102-0,07%1
21.53.008.668,9902-0,08%1
21.52.458.670,1602-0,07%1
21.52.308.668,7002-0,09%1
21.52.158.668,4297-0,09%1
21.52.008.668,50-0,09%1
21.51.458.667,9502-0,10%1
21.51.308.666,0303-0,12%1
21.51.158.666,25-0,12%1
21.51.008.669,04-0,08%1
21.50.458.670,2305-0,07%1
21.50.308.671,0596-0,06%1
21.50.158.667,5195-0,10%1
21.50.008.658,46-0,21%1
21.49.458.658,3398-0,21%1
21.49.308.658,6699-0,20%1
21.49.158.658,1602-0,21%1
21.49.008.657,96-0,21%1
21.48.458.658,2305-0,21%1
21.48.308.657,2197-0,22%1
21.48.158.657,8604-0,21%1
21.48.008.658,2803-0,21%1
21.47.458.656,7197-0,23%1
21.47.308.656,21-0,23%1
21.47.158.656,2695-0,23%1
21.47.008.656,3301-0,23%1
21.46.458.655,7305-0,24%1
OraValoreVar.%Volume
21.46.308.655,8496-0,24%1
21.46.158.655,21-0,24%1
21.46.008.655,4102-0,24%1
21.45.458.656,2998-0,23%1
21.45.308.657,8398-0,21%1
21.45.158.656,8496-0,22%1
21.45.008.656,46-0,23%1
21.44.458.657,5801-0,22%1
21.44.308.657,8896-0,21%1
21.44.158.658,0098-0,21%1
21.44.008.658,9102-0,20%1
21.43.458.659,2803-0,20%1
21.43.308.660,3096-0,18%1
21.43.158.659,04-0,20%1
21.43.008.659,4404-0,19%1
21.42.458.661,0098-0,18%1
21.42.308.660,9102-0,18%1
21.42.158.660,9297-0,18%1
21.42.008.661,1797-0,17%1
21.41.458.661,9404-0,17%1
21.41.308.661,5195-0,17%1
21.41.158.660,5801-0,18%1
21.41.008.663,21-0,15%1
21.40.458.662,4102-0,16%1
21.40.308.661,5303-0,17%1
21.40.158.661,4404-0,17%1
21.40.008.660,7305-0,18%1
21.39.458.660,3096-0,18%1
21.39.308.658,7197-0,20%1
21.39.158.657,8799-0,21%1
OraValoreVar.%Volume
21.39.008.657,9902-0,21%1
21.38.458.657,4697-0,22%1
21.38.308.656,9502-0,22%1
21.38.158.658,1904-0,21%1
21.38.008.656,9102-0,22%1
21.37.458.657,6396-0,21%1
21.37.308.658,1201-0,21%1
21.37.158.658,3799-0,21%1
21.37.008.658,4502-0,21%1
21.36.458.658,6504-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```