Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Stoxx Us Universal Mid Cap

ISIN: CH1169653768 - Mercato: DJ STOXX Indices

14.840,83
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.0014.840,8398INV.1
22.00.0014.840,9102INV.1
22.00.0014.840,7402INV.1
22.00.0014.861,5195+0,14%1
22.00.0014.840,8301INV.1
22.00.0014.840,9199INV.1
22.00.0014.840,6104INV.1
22.00.0014.840,5996INV.1
22.00.0014.840,8799INV.1
22.00.0014.840,8496INV.1
21.59.4514.863,1201+0,15%1
21.59.3014.863,6201+0,15%1
21.59.1514.864,1299+0,16%1
21.59.0014.862,0098+0,14%1
21.58.4514.862,2305+0,14%1
21.58.3014.863,9697+0,16%1
21.58.1514.864,2305+0,16%1
21.58.0014.862,0195+0,14%1
21.57.4514.860,3701+0,13%1
21.57.3014.857,8701+0,11%1
21.57.1514.857,0996+0,11%1
21.57.0014.856,2803+0,10%1
21.56.4514.857,6396+0,11%1
21.56.3014.856,0703+0,10%1
21.56.1514.855,4404+0,10%1
21.56.0014.858,2695+0,12%1
21.55.4514.858,3301+0,12%1
21.55.3014.854,0596+0,09%1
21.55.1514.852,0498+0,08%1
21.55.0014.851,25+0,07%1
OraValoreVar.%Volume
21.54.4514.852,4102+0,08%1
21.54.3014.852,2305+0,08%1
21.54.1514.850,5098+0,07%1
21.54.0014.847,9102+0,05%1
21.53.4514.848,6904+0,05%1
21.53.3014.848,7598+0,05%1
21.53.1514.848,5303+0,05%1
21.53.0014.848,6699+0,05%1
21.52.4514.849,9297+0,06%1
21.52.3014.848,4199+0,05%1
21.52.1514.849,2695+0,06%1
21.52.0014.848,29+0,05%1
21.51.4514.847,0996+0,04%1
21.51.3014.845,1396+0,03%1
21.51.1514.845,5996+0,03%1
21.51.0014.848,6104+0,05%1
21.50.4514.847,9404+0,05%1
21.50.3014.845,96+0,03%1
21.50.1514.842,4297+0,01%1
21.50.0014.838,1904-0,02%1
21.49.4514.837,7803-0,02%1
21.49.3014.837,9697-0,02%1
21.49.1514.838,0801-0,02%1
21.49.0014.837,0195-0,03%1
21.48.4514.836,6396-0,03%1
21.48.3014.834,5303-0,04%1
21.48.1514.834,0898-0,05%1
21.48.0014.834,3896-0,04%1
21.47.4514.832,8398-0,05%1
21.47.3014.830,00-0,07%1
OraValoreVar.%Volume
21.47.1514.827,8604-0,09%1
21.47.0014.826,8896-0,09%1
21.46.4514.826,00-0,10%1
21.46.3014.826,21-0,10%1
21.46.1514.827,0996-0,09%1
21.46.0014.826,79-0,09%1
21.45.4514.828,6299-0,08%1
21.45.3014.829,46-0,08%1
21.45.1514.828,5801-0,08%1
21.45.0014.830,6104-0,07%1
21.44.4514.830,96-0,07%1
21.44.3014.831,5596-0,06%1
21.44.1514.831,6396-0,06%1
21.44.0014.832,5898-0,06%1
21.43.4514.831,4902-0,06%1
21.43.3014.832,7402-0,05%1
21.43.1514.830,9199-0,07%1
21.43.0014.830,8896-0,07%1
21.42.4514.832,7695-0,05%1
21.42.3014.832,0098-0,06%1
21.42.1514.831,4199-0,06%1
21.42.0014.830,8701-0,07%1
21.41.4514.831,79-0,06%1
21.41.3014.832,71-0,05%1
21.41.1514.833,0996-0,05%1
21.41.0014.833,5098-0,05%1
21.40.4514.832,3496-0,06%1
21.40.3014.830,0098-0,07%1
21.40.1514.830,7695-0,07%1
21.40.0014.829,9102-0,07%1
OraValoreVar.%Volume
21.39.4514.828,5801-0,08%1
21.39.3014.826,2305-0,10%1
21.39.1514.825,54-0,10%1
21.39.0014.825,3604-0,10%1
21.38.4514.824,1904-0,11%1
21.38.3014.824,8398-0,11%1
21.38.1514.825,5195-0,10%1
21.38.0014.825,2197-0,11%1
21.37.4514.825,6797-0,10%1
21.37.3014.825,9199-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```