Stoxx Us Universal Mid Cap

ISIN: CH1169653768 - Mercato: DJ STOXX Indices

15.061,33

-0,64%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	15.061,3896	-0,64%	1	15.061,39
22.00.00	15.061,2803	-0,64%	1	15.061,28
22.00.00	15.061,3301	-0,64%	1	15.061,33
22.00.00	15.061,2695	-0,64%	1	15.061,27
22.00.00	15.056,1797	-0,67%	1	15.056,18
22.00.00	15.061,25	-0,64%	1	15.061,25
21.59.45	15.061,9697	-0,63%	1	15.061,97
21.59.30	15.061,7305	-0,63%	1	15.061,73
21.59.15	15.060,6299	-0,64%	1	15.060,63
21.59.00	15.060,0098	-0,65%	1	15.060,01
21.58.45	15.059,5898	-0,65%	1	15.059,59
21.58.30	15.056,2305	-0,67%	1	15.056,23
21.58.15	15.056,54	-0,67%	1	15.056,54
21.58.00	15.056,0098	-0,67%	1	15.056,01
21.57.45	15.056,7598	-0,67%	1	15.056,76
21.57.30	15.058,0303	-0,66%	1	15.058,03
21.57.15	15.057,2002	-0,66%	1	15.057,20
21.57.00	15.058,29	-0,66%	1	15.058,29
21.56.45	15.058,6201	-0,66%	1	15.058,62
21.56.30	15.060,2402	-0,64%	1	15.060,24
21.56.15	15.060,6699	-0,64%	1	15.060,67
21.56.00	15.059,9004	-0,65%	1	15.059,90
21.55.45	15.060,0098	-0,65%	1	15.060,01
21.55.30	15.063,6396	-0,62%	1	15.063,64
21.55.15	15.063,4004	-0,62%	1	15.063,40
21.55.00	15.061,54	-0,64%	1	15.061,54
21.54.45	15.062,25	-0,63%	1	15.062,25
21.54.30	15.058,8604	-0,65%	1	15.058,86
21.54.15	15.061,0098	-0,64%	1	15.061,01
21.54.00	15.061,8896	-0,63%	1	15.061,89

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	15.062,4502	-0,63%	1	15.062,45
21.53.30	15.063,6602	-0,62%	1	15.063,66
21.53.15	15.064,5303	-0,62%	1	15.064,53
21.53.00	15.067,7002	-0,60%	1	15.067,70
21.52.45	15.068,3701	-0,59%	1	15.068,37
21.52.30	15.066,75	-0,60%	1	15.066,75
21.52.15	15.066,7598	-0,60%	1	15.066,76
21.52.00	15.065,9102	-0,61%	1	15.065,91
21.51.45	15.066,5098	-0,60%	1	15.066,51
21.51.30	15.065,1904	-0,61%	1	15.065,19
21.51.15	15.064,04	-0,62%	1	15.064,04
21.51.00	15.064,6602	-0,62%	1	15.064,66
21.50.45	15.063,79	-0,62%	1	15.063,79
21.50.30	15.063,6797	-0,62%	1	15.063,68
21.50.15	15.065,2402	-0,61%	1	15.065,24
21.50.00	15.068,7197	-0,59%	1	15.068,72
21.49.45	15.067,2695	-0,60%	1	15.067,27
21.49.30	15.067,04	-0,60%	1	15.067,04
21.49.15	15.066,3701	-0,60%	1	15.066,37
21.49.00	15.066,5898	-0,60%	1	15.066,59
21.48.45	15.066,7402	-0,60%	1	15.066,74
21.48.30	15.066,0996	-0,61%	1	15.066,10
21.48.15	15.066,0098	-0,61%	1	15.066,01
21.48.00	15.067,9697	-0,59%	1	15.067,97
21.47.45	15.068,1504	-0,59%	1	15.068,15
21.47.30	15.066,5898	-0,60%	1	15.066,59
21.47.15	15.066,25	-0,61%	1	15.066,25
21.47.00	15.065,1904	-0,61%	1	15.065,19
21.46.45	15.064,6904	-0,62%	1	15.064,69
21.46.30	15.065,6904	-0,61%	1	15.065,69

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	15.065,1797	-0,61%	1	15.065,18
21.46.00	15.062,7197	-0,63%	1	15.062,72
21.45.45	15.062,3096	-0,63%	1	15.062,31
21.45.30	15.062,5098	-0,63%	1	15.062,51
21.45.15	15.062,0098	-0,63%	1	15.062,01
21.45.00	15.060,2402	-0,64%	1	15.060,24
21.44.45	15.060,9004	-0,64%	1	15.060,90
21.44.30	15.060,8203	-0,64%	1	15.060,82
21.44.15	15.060,2305	-0,64%	1	15.060,23
21.44.00	15.060,4004	-0,64%	1	15.060,40
21.43.45	15.060,1602	-0,65%	1	15.060,16
21.43.30	15.059,2998	-0,65%	1	15.059,30
21.43.15	15.060,9502	-0,64%	1	15.060,95
21.43.00	15.061,5098	-0,64%	1	15.061,51
21.42.45	15.061,1504	-0,64%	1	15.061,15
21.42.30	15.061,04	-0,64%	1	15.061,04
21.42.15	15.062,0996	-0,63%	1	15.062,10
21.42.00	15.060,8604	-0,64%	1	15.060,86
21.41.45	15.061,79	-0,63%	1	15.061,79
21.41.30	15.063,1797	-0,63%	1	15.063,18
21.41.15	15.063,4902	-0,62%	1	15.063,49
21.41.00	15.066,6904	-0,60%	1	15.066,69
21.40.45	15.067,0801	-0,60%	1	15.067,08
21.40.30	15.066,96	-0,60%	1	15.066,96
21.40.15	15.064,6797	-0,62%	1	15.064,68
21.40.00	15.062,9697	-0,63%	1	15.062,97
21.39.45	15.062,2695	-0,63%	1	15.062,27
21.39.30	15.061,4199	-0,64%	1	15.061,42
21.39.15	15.058,96	-0,65%	1	15.058,96
21.39.00	15.056,54	-0,67%	1	15.056,54

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	15.055,9805	-0,67%	1	15.055,98
21.38.30	15.054,7305	-0,68%	1	15.054,73
21.38.15	15.055,3301	-0,68%	1	15.055,33
21.38.00	15.054,0898	-0,69%	1	15.054,09
21.37.45	15.055,1396	-0,68%	1	15.055,14
21.37.30	15.054,0703	-0,69%	1	15.054,07
21.37.15	15.054,5801	-0,68%	1	15.054,58
21.37.00	15.055,0801	-0,68%	1	15.055,08
21.36.45	15.055,7695	-0,67%	1	15.055,77
21.36.30	15.056,8301	-0,67%	1	15.056,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide