Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

Stoxx Us Universal Mid Cap

ISIN: CH1169653768 - Mercato: DJ STOXX Indices

16.791,58
INV.

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.0016.791,5293INV.1
22.00.0016.791,5098INV.1
22.00.0016.798,5508+0,04%1
22.00.0016.791,5508INV.1
22.00.0016.791,5195INV.1
22.00.0016.791,5898INV.1
22.00.0016.791,50INV.1
22.00.0016.791,5605INV.1
22.00.0016.791,5508INV.1
22.00.0016.791,4609INV.1
22.00.0016.791,5996INV.1
22.00.0016.791,5801INV.1
21.59.4516.796,8203+0,03%1
21.59.3016.799,0391+0,04%1
21.59.1516.801,6699+0,06%1
21.59.0016.804,5898+0,08%1
21.58.4516.805,8809+0,09%1
21.58.3016.805,0508+0,08%1
21.58.1516.802,6406+0,07%1
21.58.0016.799,8008+0,05%1
21.57.4516.799,4609+0,05%1
21.57.3016.796,9395+0,03%1
21.57.1516.794,3691+0,02%1
21.57.0016.794,6191+0,02%1
21.56.4516.794,0703+0,01%1
21.56.3016.795,0605+0,02%1
21.56.1516.795,3691+0,02%1
21.56.0016.791,6309INV.1
21.55.4516.791,8496INV.1
21.55.3016.791,2402INV.1
OraValoreVar.%Volume
21.55.1516.790,9609INV.1
21.55.0016.791,6309INV.1
21.54.4516.790,6191-0,01%1
21.54.3016.788,7598-0,02%1
21.54.1516.788,3008-0,02%1
21.54.0016.785,8203-0,03%1
21.53.4516.785,9902-0,03%1
21.53.3016.785,5391-0,04%1
21.53.1516.786,8008-0,03%1
21.53.0016.786,5703-0,03%1
21.52.4516.788,7305-0,02%1
21.52.3016.786,3906-0,03%1
21.52.1516.786,4492-0,03%1
21.52.0016.789,5996-0,01%1
21.51.4516.789,9805-0,01%1
21.51.3016.791,1797INV.1
21.51.1516.791,6504INV.1
21.51.0016.793,0293+0,01%1
21.50.4516.794,1094+0,02%1
21.50.3016.795,0098+0,02%1
21.50.1516.793,6094+0,01%1
21.50.0016.796,3301+0,03%1
21.49.4516.796,1504+0,03%1
21.49.3016.794,8008+0,02%1
21.49.1516.794,00+0,01%1
21.49.0016.793,3203+0,01%1
21.48.4516.792,8594+0,01%1
21.48.3016.792,1191INV.1
21.48.1516.791,6992INV.1
21.48.0016.792,0996INV.1
OraValoreVar.%Volume
21.47.4516.792,1797INV.1
21.47.3016.792,1094INV.1
21.47.1516.793,8594+0,01%1
21.47.0016.793,25+0,01%1
21.46.4516.792,25INV.1
21.46.3016.793,8691+0,01%1
21.46.1516.794,2402+0,02%1
21.46.0016.794,5391+0,02%1
21.45.4516.796,3691+0,03%1
21.45.3016.798,4199+0,04%1
21.45.1516.795,3203+0,02%1
21.45.0016.797,0293+0,03%1
21.44.4516.798,1699+0,04%1
21.44.3016.798,0801+0,04%1
21.44.1516.798,2793+0,04%1
21.44.0016.795,9395+0,03%1
21.43.4516.795,8008+0,03%1
21.43.3016.795,0098+0,02%1
21.43.1516.793,6406+0,01%1
21.43.0016.794,7109+0,02%1
21.42.4516.795,4199+0,02%1
21.42.3016.794,6406+0,02%1
21.42.1516.795,4102+0,02%1
21.42.0016.794,5098+0,02%1
21.41.4516.795,8906+0,03%1
21.41.3016.795,5898+0,02%1
21.41.1516.796,6699+0,03%1
21.41.0016.796,8594+0,03%1
21.40.4516.795,8906+0,03%1
21.40.3016.798,2891+0,04%1
OraValoreVar.%Volume
21.40.1516.798,8691+0,04%1
21.40.0016.800,6699+0,05%1
21.39.4516.802,6992+0,07%1
21.39.3016.804,1699+0,07%1
21.39.1516.802,9805+0,07%1
21.39.0016.803,4102+0,07%1
21.38.4516.800,7793+0,05%1
21.38.3016.800,6309+0,05%1
21.38.1516.801,1094+0,06%1
21.38.0016.800,7109+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```