Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Stoxx Us Universal Mid Cap

ISIN: CH1169653768 - Mercato: DJ STOXX Indices

16.794,14
-0,47%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0016.793,7891-0,47%1
22.00.0016.794,0801-0,47%1
22.00.0016.793,9805-0,47%1
22.00.0016.794,0195-0,47%1
22.00.0016.794,1406-0,47%1
22.00.0016.793,8906-0,47%1
22.00.0016.794,00-0,47%1
22.00.0016.793,9297-0,47%1
22.00.0016.794,00-0,47%1
22.00.0016.760,9395-0,67%1
21.59.4516.763,6797-0,65%1
21.59.3016.771,0098-0,61%1
21.59.1516.768,5508-0,62%1
21.59.0016.767,8398-0,63%1
21.58.4516.766,2695-0,64%1
21.58.3016.765,7598-0,64%1
21.58.1516.763,3809-0,65%1
21.58.0016.767,3203-0,63%1
21.57.4516.767,4199-0,63%1
21.57.3016.764,8496-0,64%1
21.57.1516.761,4902-0,66%1
21.57.0016.756,2891-0,70%1
21.56.4516.754,4199-0,71%1
21.56.3016.755,9297-0,70%1
21.56.1516.756,6309-0,69%1
21.56.0016.760,6797-0,67%1
21.55.4516.760,7891-0,67%1
21.55.3016.760,1406-0,67%1
21.55.1516.764,8105-0,64%1
21.55.0016.757,3809-0,69%1
OraValoreVar.%Volume
21.54.4516.755,9004-0,70%1
21.54.3016.754,8809-0,70%1
21.54.1516.755,6797-0,70%1
21.54.0016.753,9395-0,71%1
21.53.4516.754,7695-0,70%1
21.53.3016.755,1699-0,70%1
21.53.1516.752,6797-0,72%1
21.53.0016.749,6309-0,73%1
21.52.4516.748,8398-0,74%1
21.52.3016.746,8398-0,75%1
21.52.1516.745,2402-0,76%1
21.52.0016.746,3008-0,75%1
21.51.4516.748,3301-0,74%1
21.51.3016.749,3203-0,74%1
21.51.1516.742,4609-0,78%1
21.51.0016.744,9004-0,76%1
21.50.4516.743,3594-0,77%1
21.50.3016.744,7109-0,76%1
21.50.1516.740,3008-0,79%1
21.50.0016.742,75-0,78%1
21.49.4516.742,8496-0,77%1
21.49.3016.742,1699-0,78%1
21.49.1516.742,6094-0,78%1
21.49.0016.741,1699-0,78%1
21.48.4516.740,1094-0,79%1
21.48.3016.740,75-0,79%1
21.48.1516.740,6699-0,79%1
21.48.0016.740,8105-0,79%1
21.47.4516.743,3496-0,77%1
21.47.3016.741,4297-0,78%1
OraValoreVar.%Volume
21.47.1516.742,6094-0,78%1
21.47.0016.746,1797-0,76%1
21.46.4516.746,2598-0,75%1
21.46.3016.749,7402-0,73%1
21.46.1516.751,4609-0,72%1
21.46.0016.750,1797-0,73%1
21.45.4516.750,4297-0,73%1
21.45.3016.753,8008-0,71%1
21.45.1516.756,1504-0,70%1
21.45.0016.755,0801-0,70%1
21.44.4516.754,8496-0,70%1
21.44.3016.753,4805-0,71%1
21.44.1516.751,0195-0,73%1
21.44.0016.750,6992-0,73%1
21.43.4516.749,6699-0,73%1
21.43.3016.748,2109-0,74%1
21.43.1516.748,5508-0,74%1
21.43.0016.748,0605-0,74%1
21.42.4516.744,6191-0,76%1
21.42.3016.743,6797-0,77%1
21.42.1516.742,9492-0,77%1
21.42.0016.743,9297-0,77%1
21.41.4516.742,3398-0,78%1
21.41.3016.741,4902-0,78%1
21.41.1516.740,4199-0,79%1
21.41.0016.742,3906-0,78%1
21.40.4516.743,00-0,77%1
21.40.3016.741,9492-0,78%1
21.40.1516.741,0898-0,79%1
21.40.0016.739,6602-0,79%1
OraValoreVar.%Volume
21.39.4516.739,6406-0,79%1
21.39.3016.738,8008-0,80%1
21.39.1516.740,1602-0,79%1
21.39.0016.739,0195-0,80%1
21.38.4516.740,3809-0,79%1
21.38.3016.740,3398-0,79%1
21.38.1516.741,3398-0,78%1
21.38.0016.740,25-0,79%1
21.37.4516.739,7109-0,79%1
21.37.3016.740,2207-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```