Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Stoxx Us Universal

ISIN: CH1169653586 - Mercato: DJ STOXX Indices

9.630,05
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.009.630,0596INV.1
22.00.009.630,0498INV.1
22.00.009.630,0703INV.1
22.00.009.630,0498INV.1
22.00.009.629,8701INV.1
22.00.009.630,0801INV.1
22.00.009.630,0703INV.1
22.00.009.630,04INV.1
22.00.009.630,0303INV.1
22.00.009.630,0596INV.1
22.00.009.630,0596INV.1
21.59.459.628,8496-0,01%1
21.59.309.629,0801-0,01%1
21.59.159.630,6699+0,01%1
21.59.009.628,1201-0,02%1
21.58.459.629,25-0,01%1
21.58.309.630,9199+0,01%1
21.58.159.631,21+0,01%1
21.58.009.629,9102INV.1
21.57.459.629,3203-0,01%1
21.57.309.627,3496-0,03%1
21.57.159.626,4697-0,04%1
21.57.009.627,9004-0,02%1
21.56.459.629,0498-0,01%1
21.56.309.627,8398-0,02%1
21.56.159.628,4502-0,02%1
21.56.009.629,8799INV.1
21.55.459.630,4404INV.1
21.55.309.630,0801INV.1
21.55.159.627,00-0,03%1
OraValoreVar.%Volume
21.55.009.624,2598-0,06%1
21.54.459.623,8496-0,06%1
21.54.309.625,6504-0,05%1
21.54.159.624,8604-0,05%1
21.54.009.622,5703-0,08%1
21.53.459.622,5303-0,08%1
21.53.309.622,79-0,08%1
21.53.159.623,6201-0,07%1
21.53.009.622,1299-0,08%1
21.52.459.623,3799-0,07%1
21.52.309.621,8398-0,09%1
21.52.159.621,6396-0,09%1
21.52.009.621,6797-0,09%1
21.51.459.621,0498-0,09%1
21.51.309.618,9697-0,12%1
21.51.159.619,2197-0,11%1
21.51.009.622,1797-0,08%1
21.50.459.623,3496-0,07%1
21.50.309.623,9502-0,06%1
21.50.159.620,3203-0,10%1
21.50.009.611,0303-0,20%1
21.49.459.610,8799-0,20%1
21.49.309.611,2197-0,20%1
21.49.159.610,7305-0,20%1
21.49.009.610,50-0,20%1
21.48.459.610,6904-0,20%1
21.48.309.609,5303-0,21%1
21.48.159.610,1797-0,21%1
21.48.009.610,6104-0,20%1
21.47.459.608,9102-0,22%1
OraValoreVar.%Volume
21.47.309.608,25-0,23%1
21.47.159.608,2002-0,23%1
21.47.009.608,1797-0,23%1
21.46.459.607,5303-0,23%1
21.46.309.607,6602-0,23%1
21.46.159.607,00-0,24%1
21.46.009.607,1699-0,24%1
21.45.459.608,1797-0,23%1
21.45.309.609,8496-0,21%1
21.45.159.608,8203-0,22%1
21.45.009.608,54-0,22%1
21.44.459.609,71-0,21%1
21.44.309.610,0596-0,21%1
21.44.159.610,2305-0,21%1
21.44.009.611,1904-0,20%1
21.43.459.611,5098-0,19%1
21.43.309.612,5703-0,18%1
21.43.159.611,1396-0,20%1
21.43.009.611,6299-0,19%1
21.42.459.613,2598-0,17%1
21.42.309.613,1504-0,18%1
21.42.159.613,1201-0,18%1
21.42.009.613,3799-0,17%1
21.41.459.614,1904-0,16%1
21.41.309.613,7998-0,17%1
21.41.159.612,9199-0,18%1
21.41.009.615,6201-0,15%1
21.40.459.614,7402-0,16%1
21.40.309.613,71-0,17%1
21.40.159.613,5801-0,17%1
OraValoreVar.%Volume
21.40.009.612,8096-0,18%1
21.39.459.612,2998-0,18%1
21.39.309.610,5596-0,20%1
21.39.159.609,5898-0,21%1
21.39.009.609,6904-0,21%1
21.38.459.609,1396-0,22%1
21.38.309.608,6299-0,22%1
21.38.159.609,9902-0,21%1
21.38.009.608,7197-0,22%1
21.37.459.609,4697-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```