Stoxx Us Universal

ISIN: CH1169653586 - Mercato: DJ STOXX Indices

10.983,91

INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10.983,9199	INV.	1	10.983,92
22.00.00	10.983,6797	INV.	1	10.983,68
22.00.00	10.983,7305	INV.	1	10.983,73
22.00.00	10.983,7197	INV.	1	10.983,72
22.00.00	10.983,9297	INV.	1	10.983,93
22.00.00	10.983,7402	INV.	1	10.983,74
22.00.00	10.983,9004	INV.	1	10.983,90
22.00.00	10.983,7305	INV.	1	10.983,73
22.00.00	10.983,9102	INV.	1	10.983,91
22.00.00	10.983,9102	INV.	1	10.983,91
22.00.00	10.983,8496	INV.	1	10.983,85
22.00.00	10.983,75	INV.	1	10.983,75
22.00.00	10.981,7695	-0,02%	1	10.981,77
21.59.45	10.984,5596	+0,01%	1	10.984,56
21.59.30	10.989,8398	+0,05%	1	10.989,84
21.59.15	10.988,9697	+0,05%	1	10.988,97
21.59.00	10.990,2803	+0,06%	1	10.990,28
21.58.45	10.991,1904	+0,07%	1	10.991,19
21.58.30	10.989,8896	+0,05%	1	10.989,89
21.58.15	10.988,21	+0,04%	1	10.988,21
21.58.00	10.990,8799	+0,06%	1	10.990,88
21.57.45	10.991,0498	+0,07%	1	10.991,05
21.57.30	10.990,2002	+0,06%	1	10.990,20
21.57.15	10.987,3896	+0,03%	1	10.987,39
21.57.00	10.986,4199	+0,02%	1	10.986,42
21.56.45	10.985,5498	+0,01%	1	10.985,55
21.56.30	10.984,5596	+0,01%	1	10.984,56
21.56.15	10.984,2197	INV.	1	10.984,22
21.56.00	10.985,8096	+0,02%	1	10.985,81
21.55.45	10.986,1797	+0,02%	1	10.986,18

Ora	Valore	Var.%	Volume	Controvalore
21.55.30	10.984,00	INV.	1	10.984,00
21.55.15	10.987,2305	+0,03%	1	10.987,23
21.55.00	10.984,2002	INV.	1	10.984,20
21.54.45	10.983,2695	-0,01%	1	10.983,27
21.54.30	10.983,5098	INV.	1	10.983,51
21.54.15	10.983,6797	INV.	1	10.983,68
21.54.00	10.983,1299	-0,01%	1	10.983,13
21.53.45	10.983,6299	INV.	1	10.983,63
21.53.30	10.983,3203	-0,01%	1	10.983,32
21.53.15	10.982,3203	-0,01%	1	10.982,32
21.53.00	10.980,2803	-0,03%	1	10.980,28
21.52.45	10.980,8398	-0,03%	1	10.980,84
21.52.30	10.979,6602	-0,04%	1	10.979,66
21.52.15	10.978,3604	-0,05%	1	10.978,36
21.52.00	10.979,6797	-0,04%	1	10.979,68
21.51.45	10.980,1797	-0,03%	1	10.980,18
21.51.30	10.980,9004	-0,03%	1	10.980,90
21.51.15	10.976,4902	-0,07%	1	10.976,49
21.51.00	10.977,8301	-0,06%	1	10.977,83
21.50.45	10.977,2197	-0,06%	1	10.977,22
21.50.30	10.976,2998	-0,07%	1	10.976,30
21.50.15	10.974,4199	-0,09%	1	10.974,42
21.50.00	10.972,4004	-0,10%	1	10.972,40
21.49.45	10.973,4199	-0,10%	1	10.973,42
21.49.30	10.971,4102	-0,11%	1	10.971,41
21.49.15	10.971,6396	-0,11%	1	10.971,64
21.49.00	10.970,8203	-0,12%	1	10.970,82
21.48.45	10.971,9199	-0,11%	1	10.971,92
21.48.30	10.970,4102	-0,12%	1	10.970,41
21.48.15	10.969,8496	-0,13%	1	10.969,85

Ora	Valore	Var.%	Volume	Controvalore
21.48.00	10.969,04	-0,14%	1	10.969,04
21.47.45	10.970,5098	-0,12%	1	10.970,51
21.47.30	10.970,21	-0,12%	1	10.970,21
21.47.15	10.971,2305	-0,12%	1	10.971,23
21.47.00	10.973,0898	-0,10%	1	10.973,09
21.46.45	10.973,5996	-0,09%	1	10.973,60
21.46.30	10.975,7998	-0,07%	1	10.975,80
21.46.15	10.975,8398	-0,07%	1	10.975,84
21.46.00	10.975,6904	-0,07%	1	10.975,69
21.45.45	10.974,4697	-0,09%	1	10.974,47
21.45.30	10.976,8096	-0,06%	1	10.976,81
21.45.15	10.979,3496	-0,04%	1	10.979,35
21.45.00	10.979,4902	-0,04%	1	10.979,49
21.44.45	10.979,1602	-0,04%	1	10.979,16
21.44.30	10.978,1797	-0,05%	1	10.978,18
21.44.15	10.977,5898	-0,06%	1	10.977,59
21.44.00	10.978,3301	-0,05%	1	10.978,33
21.43.45	10.977,5898	-0,06%	1	10.977,59
21.43.30	10.976,1699	-0,07%	1	10.976,17
21.43.15	10.975,4697	-0,08%	1	10.975,47
21.43.00	10.975,4404	-0,08%	1	10.975,44
21.42.45	10.975,7305	-0,07%	1	10.975,73
21.42.30	10.975,6299	-0,08%	1	10.975,63
21.42.15	10.975,50	-0,08%	1	10.975,50
21.42.00	10.975,4102	-0,08%	1	10.975,41
21.41.45	10.975,1299	-0,08%	1	10.975,13
21.41.30	10.975,1699	-0,08%	1	10.975,17
21.41.15	10.974,3896	-0,09%	1	10.974,39
21.41.00	10.976,2002	-0,07%	1	10.976,20
21.40.45	10.977,0195	-0,06%	1	10.977,02

Ora	Valore	Var.%	Volume	Controvalore
21.40.30	10.977,7998	-0,06%	1	10.977,80
21.40.15	10.977,5898	-0,06%	1	10.977,59
21.40.00	10.977,5596	-0,06%	1	10.977,56
21.39.45	10.978,2197	-0,05%	1	10.978,22
21.39.30	10.978,2998	-0,05%	1	10.978,30
21.39.15	10.977,8096	-0,06%	1	10.977,81
21.39.00	10.977,1504	-0,06%	1	10.977,15
21.38.45	10.978,6396	-0,05%	1	10.978,64
21.38.30	10.978,9297	-0,05%	1	10.978,93
21.38.15	10.979,8096	-0,04%	1	10.979,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide