Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Swiss Leader Sli Net Return

ISIN: CH1450484287 - Mercato: Swiss Indices

1.034,82
-0,05%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.121.034,8199-0,05%1
17.21.001.034,64-0,07%1
17.18.001.034,5699-0,07%1
17.15.001.034,61-0,07%1
17.12.001.034,55-0,07%1
17.09.001.034,91-0,04%1
17.06.001.034,92-0,04%1
17.03.001.035,70+0,04%1
17.00.001.036,08+0,07%1
16.57.001.037,3101+0,19%1
16.54.001.037,85+0,24%1
16.51.001.038,20+0,28%1
16.48.001.038,08+0,27%1
16.45.001.038,10+0,27%1
16.42.001.037,83+0,24%1
16.39.001.038,33+0,29%1
16.36.001.037,49+0,21%1
16.33.001.037,52+0,21%1
16.30.001.037,29+0,19%1
16.27.001.037,60+0,22%1
16.24.001.038,28+0,29%1
16.21.001.038,36+0,29%1
16.18.001.038,42+0,30%1
16.15.001.039,0699+0,36%1
16.12.001.039,59+0,41%1
16.09.001.039,73+0,43%1
16.06.001.040,26+0,48%1
16.03.001.040,01+0,45%1
16.00.001.039,99+0,45%1
15.57.001.040,80+0,53%1
OraValoreVar.%Volume
15.54.001.040,4301+0,49%1
15.51.001.040,47+0,50%1
15.48.001.040,65+0,51%1
15.45.001.040,15+0,47%1
15.42.001.039,67+0,42%1
15.39.001.039,59+0,41%1
15.36.001.039,1899+0,37%1
15.33.001.039,35+0,39%1
15.30.001.038,45+0,30%1
15.27.001.038,6801+0,32%1
15.24.001.038,85+0,34%1
15.21.001.038,78+0,33%1
15.18.001.039,0601+0,36%1
15.15.001.038,59+0,32%1
15.12.001.039,00+0,36%1
15.09.001.038,63+0,32%1
15.06.001.038,73+0,33%1
15.03.001.039,14+0,37%1
15.00.001.038,4301+0,30%1
14.57.001.038,37+0,29%1
14.54.001.038,21+0,28%1
14.51.001.037,91+0,25%1
14.48.001.037,77+0,24%1
14.45.001.037,9301+0,25%1
14.42.001.037,91+0,25%1
14.39.001.037,89+0,25%1
14.36.001.037,8199+0,24%1
14.33.001.037,99+0,26%1
14.30.001.038,1801+0,28%1
14.27.001.038,37+0,29%1
OraValoreVar.%Volume
14.24.001.038,3199+0,29%1
14.21.001.038,47+0,30%1
14.18.001.038,72+0,33%1
14.15.001.038,58+0,31%1
14.12.001.038,59+0,32%1
14.09.001.038,47+0,30%1
14.06.001.038,67+0,32%1
14.03.001.038,91+0,35%1
14.00.001.038,75+0,33%1
13.57.001.039,25+0,38%1
13.54.001.039,34+0,39%1
13.51.001.039,1801+0,37%1
13.48.001.038,86+0,34%1
13.45.001.038,73+0,33%1
13.42.001.038,77+0,33%1
13.39.001.038,85+0,34%1
13.36.001.039,05+0,36%1
13.33.001.038,87+0,34%1
13.30.001.038,92+0,35%1
13.27.001.039,14+0,37%1
13.24.001.038,79+0,34%1
13.21.001.039,17+0,37%1
13.18.001.039,13+0,37%1
13.15.001.039,23+0,38%1
13.12.001.039,65+0,42%1
13.09.001.039,5601+0,41%1
13.06.001.039,73+0,43%1
13.03.001.039,83+0,44%1
13.00.001.040,23+0,47%1
12.57.001.040,04+0,46%1
OraValoreVar.%Volume
12.54.001.040,03+0,45%1
12.51.001.039,8199+0,43%1
12.48.001.040,03+0,45%1
12.45.001.040,0601+0,46%1
12.42.001.040,22+0,47%1
12.39.001.040,02+0,45%1
12.36.001.040,41+0,49%1
12.33.001.040,36+0,49%1
12.30.001.040,22+0,47%1
12.27.001.040,59+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```