Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Swiss Performance Spi 20 Net Return

ISIN: CH1425280372 - Mercato: Swiss Indices

1.120,95
-0,14%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.121.120,95-0,14%1
17.20.161.120,37-0,19%1
17.19.591.120,36-0,19%1
17.19.571.120,17-0,21%1
17.19.551.120,02-0,22%1
17.19.531.120,01-0,22%1
17.19.511.119,97-0,22%1
17.19.501.119,99-0,22%1
17.19.461.120,01-0,22%1
17.19.451.119,96-0,23%1
17.19.441.120,01-0,22%1
17.19.401.120,02-0,22%1
17.19.381.120,03-0,22%1
17.19.321.120,04-0,22%1
17.19.311.120,08-0,21%1
17.19.281.120,05-0,22%1
17.19.261.120,00-0,22%1
17.19.241.119,99-0,22%1
17.19.201.120,00-0,22%1
17.19.191.119,99-0,22%1
17.19.181.119,97-0,22%1
17.19.171.119,91-0,23%1
17.19.141.119,90-0,23%1
17.19.131.119,92-0,23%1
17.19.101.119,91-0,23%1
17.19.091.119,88-0,23%1
17.19.031.119,91-0,23%1
17.19.011.119,89-0,23%1
17.19.001.119,97-0,22%1
17.18.581.119,98-0,22%1
OraValoreVar.%Volume
17.18.561.120,10-0,21%1
17.18.551.120,13-0,21%1
17.18.541.120,15-0,21%1
17.18.531.120,25-0,20%1
17.18.521.120,22-0,20%1
17.18.511.120,24-0,20%1
17.18.491.120,26-0,20%1
17.18.481.120,27-0,20%1
17.18.471.120,24-0,20%1
17.18.451.120,22-0,20%1
17.18.431.120,23-0,20%1
17.18.401.120,17-0,21%1
17.18.391.120,13-0,21%1
17.18.381.120,14-0,21%1
17.18.361.120,15-0,21%1
17.18.351.120,14-0,21%1
17.18.341.120,12-0,21%1
17.18.331.120,0699-0,22%1
17.18.321.120,0601-0,22%1
17.18.301.120,05-0,22%1
17.18.291.120,0601-0,22%1
17.18.231.120,05-0,22%1
17.18.181.120,0699-0,22%1
17.18.161.120,08-0,21%1
17.18.151.120,05-0,22%1
17.18.141.120,0601-0,22%1
17.18.131.120,08-0,21%1
17.18.121.120,0601-0,22%1
17.18.111.120,01-0,22%1
17.18.101.119,99-0,22%1
OraValoreVar.%Volume
17.18.091.120,04-0,22%1
17.18.081.120,0601-0,22%1
17.18.041.120,09-0,21%1
17.18.031.120,12-0,21%1
17.18.021.120,09-0,21%1
17.18.001.120,12-0,21%1
17.17.531.120,11-0,21%1
17.17.491.120,12-0,21%1
17.17.471.120,14-0,21%1
17.17.441.120,17-0,21%1
17.17.431.120,22-0,20%1
17.17.421.120,24-0,20%1
17.17.411.120,23-0,20%1
17.17.401.120,26-0,20%1
17.17.391.120,24-0,20%1
17.17.381.120,25-0,20%1
17.17.351.120,1899-0,20%1
17.17.341.120,17-0,21%1
17.17.331.120,14-0,21%1
17.17.321.120,13-0,21%1
17.17.301.120,16-0,21%1
17.17.271.120,17-0,21%1
17.17.251.120,1899-0,20%1
17.17.231.120,17-0,21%1
17.17.221.120,16-0,21%1
17.17.201.120,12-0,21%1
17.17.191.120,09-0,21%1
17.17.181.120,11-0,21%1
17.17.151.120,15-0,21%1
17.17.131.120,16-0,21%1
OraValoreVar.%Volume
17.17.111.120,12-0,21%1
17.17.091.120,10-0,21%1
17.17.081.120,11-0,21%1
17.17.061.120,14-0,21%1
17.17.041.120,17-0,21%1
17.17.031.120,1801-0,21%1
17.17.021.120,16-0,21%1
17.17.001.119,96-0,23%1
17.16.591.120,10-0,21%1
17.16.551.120,13-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```