Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Swiss Performance Spi Net Return

ISIN: CH1394003342 - Mercato: Swiss Indices

1.133,81
-0,04%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.40.001.133,8101-0,04%1
17.21.001.133,28-0,09%1
17.18.001.133,0699-0,11%1
17.15.001.133,0601-0,11%1
17.12.001.132,98-0,12%1
17.09.001.133,3199-0,09%1
17.06.001.133,28-0,09%1
17.03.001.134,05-0,02%1
17.00.001.134,34INV.1
16.57.001.135,80+0,13%1
16.54.001.136,36+0,18%1
16.51.001.136,71+0,21%1
16.45.001.136,46+0,19%1
16.42.001.136,24+0,17%1
16.39.001.136,76+0,22%1
16.36.001.135,86+0,14%1
16.33.001.135,87+0,14%1
16.30.001.135,73+0,12%1
16.27.001.136,10+0,16%1
16.24.001.136,78+0,22%1
16.21.001.136,75+0,21%1
16.18.001.136,85+0,22%1
16.15.001.137,54+0,28%1
16.12.001.138,08+0,33%1
16.09.001.138,30+0,35%1
16.06.001.138,76+0,39%1
16.03.001.138,45+0,36%1
16.00.001.138,53+0,37%1
15.57.001.139,28+0,44%1
15.54.001.138,75+0,39%1
OraValoreVar.%Volume
15.51.001.138,71+0,39%1
15.48.001.138,92+0,41%1
15.45.001.138,5601+0,37%1
15.42.001.138,01+0,33%1
15.39.001.137,98+0,32%1
15.36.001.137,63+0,29%1
15.33.001.137,6899+0,30%1
15.30.001.136,91+0,23%1
15.27.001.137,27+0,26%1
15.24.001.137,46+0,28%1
15.21.001.137,4399+0,28%1
15.18.001.137,71+0,30%1
15.15.001.137,33+0,27%1
15.12.001.137,63+0,29%1
15.09.001.137,3199+0,26%1
15.06.001.137,53+0,28%1
15.03.001.137,9301+0,32%1
15.00.001.137,04+0,24%1
14.57.001.137,03+0,24%1
14.54.001.136,91+0,23%1
14.51.001.136,5699+0,20%1
14.48.001.136,3199+0,18%1
14.45.001.136,45+0,19%1
14.42.001.136,49+0,19%1
14.39.001.136,40+0,18%1
14.36.001.136,25+0,17%1
14.33.001.136,42+0,19%1
14.30.001.136,55+0,20%1
14.27.001.136,66+0,21%1
14.24.001.136,62+0,20%1
OraValoreVar.%Volume
14.21.001.136,78+0,22%1
14.18.001.136,99+0,24%1
14.15.001.136,83+0,22%1
14.12.001.136,75+0,21%1
14.09.001.136,61+0,20%1
14.06.001.136,8199+0,22%1
14.03.001.137,05+0,24%1
14.00.001.136,86+0,22%1
13.57.001.137,35+0,27%1
13.54.001.137,41+0,27%1
13.51.001.137,22+0,26%1
13.48.001.136,95+0,23%1
13.45.001.136,77+0,22%1
13.42.001.136,74+0,21%1
13.39.001.136,83+0,22%1
13.36.001.137,02+0,24%1
13.33.001.136,86+0,22%1
13.30.001.136,88+0,23%1
13.27.001.137,10+0,25%1
13.24.001.136,77+0,22%1
13.21.001.137,09+0,24%1
13.18.001.137,0699+0,24%1
13.15.001.137,14+0,25%1
13.12.001.137,50+0,28%1
13.09.001.137,36+0,27%1
13.06.001.137,48+0,28%1
13.03.001.137,5601+0,29%1
13.00.001.137,98+0,32%1
12.57.001.137,83+0,31%1
12.54.001.137,84+0,31%1
OraValoreVar.%Volume
12.51.001.137,62+0,29%1
12.48.001.137,84+0,31%1
12.45.001.137,91+0,32%1
12.42.001.137,98+0,32%1
12.39.001.137,79+0,31%1
12.36.001.138,09+0,33%1
12.33.001.138,00+0,32%1
12.30.001.137,9399+0,32%1
12.24.001.138,3199+0,35%1
12.21.001.138,45+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```