Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Swisscanto Real Estate Funds Direct Property Ownershi

ISIN: CH1445489722 - Mercato: Swiss Indices

106,96
+0,66%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12106,956+0,66%1
17.21.00106,788+0,50%1
17.15.00106,735+0,45%1
17.12.00106,818+0,53%1
17.09.00106,84+0,55%1
17.06.00106,85+0,56%1
17.03.00106,859+0,57%1
17.00.00106,85+0,56%1
16.57.00106,858+0,57%1
16.54.00106,852+0,56%1
16.51.00106,854+0,57%1
16.48.00106,839+0,55%1
16.45.00106,837+0,55%1
16.39.00106,843+0,56%1
16.36.00106,849+0,56%1
16.33.00106,816+0,53%1
16.30.00106,836+0,55%1
16.24.00106,822+0,54%1
16.21.00106,831+0,54%1
16.18.00106,836+0,55%1
16.12.00106,86+0,57%1
16.09.00106,90+0,61%1
16.03.00106,861+0,57%1
16.00.00106,871+0,58%1
15.54.00106,852+0,56%1
15.51.00106,85+0,56%1
15.48.00106,844+0,56%1
15.45.00106,853+0,57%1
15.39.00106,866+0,58%1
15.36.00106,849+0,56%1
OraValoreVar.%Volume
15.33.00106,848+0,56%1
15.30.00106,84+0,55%1
15.24.00106,808+0,52%1
15.18.00106,823+0,54%1
15.12.00106,855+0,57%1
15.06.00106,886+0,60%1
15.03.00106,874+0,59%1
15.00.00106,888+0,60%1
14.57.00106,877+0,59%1
14.54.00106,85+0,56%1
14.51.00106,816+0,53%1
14.48.00106,812+0,53%1
14.45.00106,785+0,50%1
14.39.00106,777+0,49%1
14.30.00106,776+0,49%1
14.27.00106,709+0,43%1
14.24.00106,707+0,43%1
14.21.00106,686+0,41%1
14.15.00106,681+0,40%1
14.12.00106,676+0,40%1
14.06.00106,643+0,37%1
13.54.00106,673+0,40%1
13.45.00106,658+0,38%1
13.42.00106,659+0,38%1
13.36.00106,653+0,38%1
13.33.00106,62+0,35%1
13.21.00106,61+0,34%1
13.18.00106,615+0,34%1
13.15.00106,709+0,43%1
13.09.00106,726+0,45%1
OraValoreVar.%Volume
13.06.00106,718+0,44%1
13.03.00106,666+0,39%1
12.51.00106,676+0,40%1
12.30.00106,667+0,39%1
12.24.00106,662+0,39%1
12.21.00106,668+0,39%1
12.06.00106,638+0,36%1
12.03.00106,627+0,35%1
12.00.00106,622+0,35%1
11.57.00106,60+0,33%1
11.54.00106,568+0,30%1
11.51.00106,538+0,27%1
11.48.00106,528+0,26%1
11.42.00106,573+0,30%1
11.33.00106,543+0,27%1
11.27.00106,568+0,30%1
11.24.00106,582+0,31%1
11.21.00106,552+0,28%1
11.15.00106,556+0,29%1
11.12.00106,536+0,27%1
11.06.00106,526+0,26%1
11.03.00106,52+0,25%1
10.57.00106,577+0,31%1
10.54.00106,556+0,29%1
10.51.00106,56+0,29%1
10.45.00106,527+0,26%1
10.42.00106,50+0,23%1
10.39.00106,506+0,24%1
10.36.00106,47+0,21%1
10.27.00106,557+0,29%1
OraValoreVar.%Volume
10.24.00106,547+0,28%1
10.21.00106,542+0,27%1
10.18.00106,536+0,27%1
10.15.00106,521+0,25%1
10.09.00106,516+0,25%1
9.57.00106,514+0,25%1
9.54.00106,613+0,34%1
9.51.00106,668+0,39%1
9.48.00106,675+0,40%1
9.45.00106,643+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```