Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Switzerland All-Share

ISIN: CH0009111011 - Mercato: Swiss Indices

17.580,1
-0,04%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.40.0017.580,0996-0,04%1
17.21.0017.571,9609-0,09%1
17.18.0017.568,5898-0,11%1
17.15.0017.568,4805-0,11%1
17.12.0017.567,1895-0,12%1
17.09.0017.572,4199-0,09%1
17.06.0017.571,8594-0,09%1
17.03.0017.583,7305-0,02%1
17.00.0017.588,25INV.1
16.57.0017.610,8594+0,13%1
16.54.0017.619,5996+0,18%1
16.51.0017.624,9492+0,21%1
16.45.0017.621,0508+0,19%1
16.42.0017.617,6504+0,17%1
16.39.0017.625,8008+0,22%1
16.36.0017.611,7695+0,14%1
16.33.0017.612,0293+0,14%1
16.30.0017.609,8594+0,13%1
16.27.0017.615,6191+0,16%1
16.24.0017.626,0996+0,22%1
16.21.0017.625,5605+0,22%1
16.18.0017.627,0293+0,22%1
16.15.0017.637,7109+0,28%1
16.12.0017.646,0605+0,33%1
16.09.0017.649,4199+0,35%1
16.06.0017.656,5508+0,39%1
16.03.0017.651,7695+0,36%1
16.00.0017.653,0293+0,37%1
15.57.0017.664,5996+0,44%1
15.54.0017.656,4492+0,39%1
OraValoreVar.%Volume
15.51.0017.655,7695+0,39%1
15.48.0017.659,0703+0,41%1
15.45.0017.653,5996+0,37%1
15.42.0017.645,0605+0,33%1
15.39.0017.644,5898+0,32%1
15.36.0017.639,0703+0,29%1
15.33.0017.640,00+0,30%1
15.30.0017.627,9805+0,23%1
15.27.0017.633,5801+0,26%1
15.24.0017.636,5098+0,28%1
15.21.0017.636,0703+0,28%1
15.18.0017.640,3691+0,30%1
15.15.0017.634,5098+0,27%1
15.12.0017.639,1699+0,29%1
15.09.0017.634,3301+0,27%1
15.06.0017.637,5605+0,28%1
15.03.0017.643,8105+0,32%1
15.00.0017.630,0098+0,24%1
14.57.0017.629,8105+0,24%1
14.54.0017.628,0098+0,23%1
14.51.0017.622,7109+0,20%1
14.48.0017.618,7695+0,18%1
14.45.0017.620,8496+0,19%1
14.42.0017.621,4297+0,19%1
14.39.0017.620,0391+0,18%1
14.36.0017.617,6094+0,17%1
14.33.0017.620,2598+0,19%1
14.30.0017.622,2402+0,20%1
14.27.0017.623,9395+0,21%1
14.24.0017.623,3594+0,20%1
OraValoreVar.%Volume
14.21.0017.625,8496+0,22%1
14.18.0017.629,1504+0,24%1
14.15.0017.626,5605+0,22%1
14.12.0017.625,3496+0,21%1
14.09.0017.623,1191+0,20%1
14.06.0017.626,4102+0,22%1
14.03.0017.630,0508+0,24%1
14.00.0017.627,0508+0,22%1
13.57.0017.634,5703+0,27%1
13.54.0017.635,6797+0,27%1
13.51.0017.632,6094+0,26%1
13.48.0017.628,4707+0,23%1
13.45.0017.625,6699+0,22%1
13.42.0017.625,2109+0,21%1
13.39.0017.626,5703+0,22%1
13.36.0017.629,4902+0,24%1
13.33.0017.627,1406+0,22%1
13.30.0017.627,3203+0,23%1
13.27.0017.630,75+0,24%1
13.24.0017.625,6309+0,22%1
13.21.0017.630,6992+0,24%1
13.18.0017.630,3203+0,24%1
13.15.0017.631,3691+0,25%1
13.12.0017.637,0195+0,28%1
13.09.0017.634,7695+0,27%1
13.06.0017.636,7402+0,28%1
13.03.0017.638,00+0,29%1
13.00.0017.644,4199+0,32%1
12.57.0017.642,1699+0,31%1
12.54.0017.642,1992+0,31%1
OraValoreVar.%Volume
12.51.0017.638,8301+0,29%1
12.48.0017.642,25+0,31%1
12.45.0017.643,3008+0,32%1
12.42.0017.644,4102+0,32%1
12.39.0017.641,5195+0,31%1
12.36.0017.646,1309+0,33%1
12.33.0017.644,75+0,32%1
12.30.0017.643,8809+0,32%1
12.27.0017.649,7695+0,35%1
12.24.0017.649,7305+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```