Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Switzerland Investment Companies

ISIN: CH0009110583 - Mercato: Swiss Indices

135,01
+1,26%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12135,014+1,26%1
17.21.00134,823+1,11%1
17.18.00134,541+0,90%1
17.09.00134,445+0,83%1
17.00.00135,007+1,25%1
16.57.00135,102+1,32%1
16.54.00135,196+1,39%1
16.51.00135,285+1,46%1
16.45.00135,097+1,32%1
16.39.00135,288+1,46%1
16.36.00135,383+1,53%1
16.30.00135,479+1,61%1
16.27.00135,196+1,39%1
16.21.00135,005+1,25%1
16.09.00134,719+1,04%1
16.03.00134,624+0,97%1
16.00.00134,531+0,90%1
15.51.00134,062+0,54%1
15.45.00134,347+0,76%1
15.42.00134,158+0,62%1
15.39.00134,251+0,69%1
15.36.00134,25+0,68%1
15.33.00134,201+0,65%1
15.21.00134,482+0,86%1
15.09.00134,501+0,87%1
15.06.00134,495+0,87%1
15.00.00134,505+0,88%1
14.48.00134,224+0,67%1
14.42.00134,505+0,88%1
14.39.00134,411+0,81%1
OraValoreVar.%Volume
14.33.00134,129+0,59%1
14.24.00133,994+0,49%1
14.15.00133,899+0,42%1
14.12.00133,708+0,28%1
13.57.00133,521+0,14%1
13.54.00133,711+0,28%1
13.51.00133,721+0,29%1
13.48.00133,908+0,43%1
13.45.00134,002+0,50%1
13.42.00133,908+0,43%1
13.09.00133,907+0,43%1
12.30.00134,002+0,50%1
12.21.00133,908+0,43%1
12.12.00133,627+0,22%1
12.06.00133,721+0,29%1
12.03.00133,44+0,08%1
11.57.00133,534+0,15%1
11.39.00133,44+0,08%1
11.36.00133,626+0,22%1
11.33.00133,687+0,26%1
11.12.00133,592+0,19%1
11.06.00133,217-0,09%1
10.51.00133,122-0,16%1
10.45.00133,026-0,23%1
10.36.00133,023-0,24%1
10.24.00133,117-0,16%1
10.21.00133,304-0,02%1
10.06.00133,117-0,16%1
9.57.00133,21-0,10%1
9.54.00133,102-0,18%1
OraValoreVar.%Volume
9.45.00133,009-0,25%1
9.42.00133,383+0,03%1
9.33.00133,009-0,25%1
9.30.00133,763+0,32%1
9.18.00133,669+0,25%1
9.12.00133,659+0,24%1
9.06.00133,70+0,27%1
9.03.00133,23-0,08%1
17.31.31133,337INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```