Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Switzerland Investment Companies

ISIN: CH0009110757 - Mercato: Swiss Indices

3.045,31
+1,26%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.123.045,3101+1,26%1
17.21.003.041,01+1,11%1
17.18.003.034,6299+0,90%1
17.09.003.032,48+0,83%1
17.00.003.045,1499+1,25%1
16.57.003.047,30+1,32%1
16.54.003.049,4199+1,39%1
16.51.003.051,4199+1,46%1
16.45.003.047,1899+1,32%1
16.39.003.051,49+1,46%1
16.36.003.053,6399+1,53%1
16.30.003.055,79+1,61%1
16.27.003.049,4199+1,39%1
16.21.003.045,1201+1,25%1
16.09.003.038,6699+1,04%1
16.03.003.036,52+0,97%1
16.00.003.034,3999+0,89%1
15.51.003.023,8401+0,54%1
15.45.003.030,25+0,76%1
15.42.003.025,99+0,62%1
15.39.003.028,1001+0,69%1
15.36.003.028,0701+0,68%1
15.33.003.026,97+0,65%1
15.21.003.033,30+0,86%1
15.09.003.033,74+0,87%1
15.06.003.033,6101+0,87%1
15.00.003.033,8301+0,88%1
14.48.003.027,49+0,67%1
14.42.003.033,8301+0,88%1
14.39.003.031,72+0,81%1
OraValoreVar.%Volume
14.33.003.025,3401+0,59%1
14.24.003.022,30+0,49%1
14.15.003.020,1499+0,42%1
14.12.003.015,8501+0,28%1
13.57.003.011,6201+0,14%1
13.54.003.015,9199+0,28%1
13.51.003.016,1399+0,29%1
13.48.003.020,3701+0,43%1
13.45.003.022,48+0,50%1
13.42.003.020,3701+0,43%1
13.09.003.020,3301+0,43%1
12.30.003.022,48+0,50%1
12.21.003.020,3701+0,43%1
12.12.003.014,03+0,22%1
12.06.003.016,1399+0,29%1
12.03.003.009,8101+0,08%1
11.57.003.011,9199+0,15%1
11.39.003.009,8101+0,08%1
11.36.003.013,99+0,22%1
11.33.003.015,3701+0,26%1
11.12.003.013,22+0,19%1
11.06.003.004,77-0,09%1
10.51.003.002,6201-0,16%1
10.45.003.000,47-0,23%1
10.36.003.000,3999-0,24%1
10.24.003.002,51-0,17%1
10.21.003.006,74-0,02%1
10.06.003.002,51-0,17%1
9.57.003.004,6201-0,10%1
9.54.003.002,1899-0,18%1
OraValoreVar.%Volume
9.45.003.000,0701-0,25%1
9.42.003.008,52+0,03%1
9.33.003.000,0701-0,25%1
9.30.003.017,0901+0,32%1
9.18.003.014,97+0,25%1
9.12.003.014,75+0,24%1
9.06.003.015,6799+0,27%1
9.03.003.005,0801-0,08%1
17.31.313.007,49INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```