Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Switzerland Life Sciences

ISIN: CH0017810737 - Mercato: Swiss Indices

7.615,73
-0,60%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.127.615,73-0,60%1
17.21.007.617,98-0,57%1
17.18.007.616,5698-0,59%1
17.15.007.617,50-0,58%1
17.12.007.614,96-0,61%1
17.09.007.619,8398-0,55%1
17.06.007.620,5098-0,54%1
17.03.007.624,0601-0,49%1
17.00.007.625,1602-0,48%1
16.57.007.632,21-0,39%1
16.54.007.635,4702-0,34%1
16.51.007.641,2002-0,27%1
16.48.007.638,6099-0,30%1
16.45.007.640,2798-0,28%1
16.42.007.637,6001-0,32%1
16.39.007.639,9902-0,29%1
16.36.007.636,7002-0,33%1
16.33.007.636,1401-0,34%1
16.30.007.633,79-0,37%1
16.27.007.637,5898-0,32%1
16.24.007.642,9102-0,25%1
16.21.007.643,3999-0,24%1
16.18.007.642,1099-0,26%1
16.15.007.651,3599-0,14%1
16.12.007.653,6401-0,11%1
16.09.007.654,77-0,09%1
16.06.007.658,1499-0,05%1
16.03.007.654,9702-0,09%1
16.00.007.653,7798-0,11%1
15.57.007.656,7598-0,07%1
OraValoreVar.%Volume
15.54.007.652,4702-0,12%1
15.51.007.652,23-0,13%1
15.48.007.656,4399-0,07%1
15.45.007.652,3999-0,12%1
15.42.007.648,2598-0,18%1
15.39.007.644,48-0,23%1
15.36.007.641,3999-0,27%1
15.33.007.642,0601-0,26%1
15.30.007.632,6401-0,38%1
15.27.007.635,9302-0,34%1
15.24.007.639,5801-0,29%1
15.21.007.639,2202-0,30%1
15.18.007.643,8398-0,23%1
15.15.007.641,0601-0,27%1
15.12.007.642,6802-0,25%1
15.09.007.639,6602-0,29%1
15.06.007.640,1602-0,28%1
15.03.007.647,7998-0,18%1
15.00.007.635,7402-0,34%1
14.57.007.639,1201-0,30%1
14.54.007.639,1899-0,30%1
14.51.007.638,21-0,31%1
14.48.007.637,9302-0,31%1
14.45.007.641,8301-0,26%1
14.42.007.643,0498-0,25%1
14.39.007.642,4199-0,25%1
14.36.007.642,5498-0,25%1
14.33.007.642,4102-0,25%1
14.30.007.642,1299-0,26%1
14.27.007.642,02-0,26%1
OraValoreVar.%Volume
14.24.007.640,7798-0,27%1
14.21.007.640,4702-0,28%1
14.18.007.640,27-0,28%1
14.15.007.637,7002-0,32%1
14.12.007.636,79-0,33%1
14.09.007.634,7402-0,35%1
14.06.007.634,8198-0,35%1
14.03.007.636,52-0,33%1
14.00.007.637,2002-0,32%1
13.57.007.637,1001-0,32%1
13.54.007.637,8799-0,31%1
13.51.007.637,75-0,31%1
13.48.007.632,6401-0,38%1
13.45.007.632,1299-0,39%1
13.42.007.630,50-0,41%1
13.39.007.629,23-0,43%1
13.36.007.631,1899-0,40%1
13.33.007.629,1401-0,43%1
13.30.007.630,5498-0,41%1
13.27.007.631,0601-0,40%1
13.24.007.629,6401-0,42%1
13.21.007.631,8599-0,39%1
13.18.007.632,8799-0,38%1
13.15.007.632,9502-0,38%1
13.12.007.636,21-0,33%1
13.09.007.634,79-0,35%1
13.06.007.636,3901-0,33%1
13.03.007.638,0698-0,31%1
13.00.007.640,6802-0,28%1
12.57.007.637,6099-0,32%1
OraValoreVar.%Volume
12.54.007.638,6401-0,30%1
12.51.007.637,3901-0,32%1
12.48.007.641,4399-0,27%1
12.45.007.641,79-0,26%1
12.42.007.642,3101-0,25%1
12.39.007.640,5498-0,28%1
12.36.007.641,8301-0,26%1
12.33.007.640,0601-0,28%1
12.30.007.638,52-0,30%1
12.27.007.638,21-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```