Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Switzerland New Spi

ISIN: CH0011105639 - Mercato: Swiss Indices

3.529,69
-0,05%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.40.003.529,6899-0,05%1
17.21.003.528,0701-0,09%1
17.18.003.527,3999-0,11%1
17.15.003.527,3799-0,11%1
17.12.003.527,1201-0,12%1
17.09.003.528,1699-0,09%1
17.06.003.528,0601-0,09%1
17.03.003.530,4399-0,02%1
17.00.003.531,3501INV.1
16.57.003.535,8899+0,13%1
16.54.003.537,6499+0,18%1
16.51.003.538,74+0,21%1
16.45.003.537,96+0,19%1
16.42.003.537,26+0,17%1
16.39.003.538,8999+0,22%1
16.36.003.536,0701+0,14%1
16.33.003.536,1201+0,14%1
16.30.003.535,6799+0,12%1
16.27.003.536,8501+0,16%1
16.24.003.538,96+0,22%1
16.21.003.538,8501+0,21%1
16.18.003.539,1699+0,22%1
16.15.003.541,3101+0,28%1
16.12.003.542,99+0,33%1
16.09.003.543,6699+0,35%1
16.06.003.545,1001+0,39%1
16.03.003.544,1399+0,36%1
16.00.003.544,3899+0,37%1
15.57.003.546,72+0,44%1
15.54.003.545,0801+0,39%1
OraValoreVar.%Volume
15.51.003.544,95+0,39%1
15.48.003.545,6001+0,40%1
15.45.003.544,50+0,37%1
15.42.003.542,79+0,33%1
15.39.003.542,6899+0,32%1
15.36.003.541,5901+0,29%1
15.33.003.541,78+0,30%1
15.30.003.539,3601+0,23%1
15.27.003.540,49+0,26%1
15.24.003.541,0801+0,28%1
15.21.003.540,99+0,27%1
15.18.003.541,8501+0,30%1
15.15.003.540,6699+0,27%1
15.12.003.541,6101+0,29%1
15.09.003.540,6399+0,26%1
15.06.003.541,29+0,28%1
15.03.003.542,54+0,32%1
15.00.003.539,77+0,24%1
14.57.003.539,73+0,24%1
14.54.003.539,3701+0,23%1
14.51.003.538,30+0,20%1
14.48.003.537,51+0,18%1
14.45.003.537,9299+0,19%1
14.42.003.538,04+0,19%1
14.39.003.537,77+0,18%1
14.36.003.537,28+0,17%1
14.33.003.537,8201+0,18%1
14.30.003.538,22+0,20%1
14.27.003.538,5601+0,21%1
14.24.003.538,4399+0,20%1
OraValoreVar.%Volume
14.21.003.538,95+0,22%1
14.18.003.539,6101+0,24%1
14.15.003.539,0901+0,22%1
14.12.003.538,8601+0,21%1
14.09.003.538,4099+0,20%1
14.06.003.539,0701+0,22%1
14.03.003.539,80+0,24%1
14.00.003.539,20+0,22%1
13.57.003.540,71+0,27%1
13.54.003.540,9199+0,27%1
13.51.003.540,3101+0,26%1
13.48.003.539,47+0,23%1
13.45.003.538,9099+0,22%1
13.42.003.538,8201+0,21%1
13.39.003.539,1001+0,22%1
13.36.003.539,6799+0,24%1
13.33.003.539,21+0,22%1
13.30.003.539,25+0,23%1
13.27.003.539,9399+0,24%1
13.24.003.538,9099+0,22%1
13.21.003.539,9299+0,24%1
13.18.003.539,8501+0,24%1
13.15.003.540,0601+0,25%1
13.12.003.541,20+0,28%1
13.09.003.540,75+0,27%1
13.06.003.541,1399+0,28%1
13.03.003.541,3899+0,29%1
13.00.003.542,6799+0,32%1
12.57.003.542,23+0,31%1
12.54.003.542,24+0,31%1
OraValoreVar.%Volume
12.51.003.541,5601+0,29%1
12.48.003.542,25+0,31%1
12.45.003.542,46+0,32%1
12.42.003.542,6799+0,32%1
12.39.003.542,1001+0,31%1
12.36.003.543,03+0,33%1
12.33.003.542,75+0,32%1
12.30.003.542,5701+0,32%1
12.27.003.543,76+0,35%1
12.24.003.543,75+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```