Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Switzerland Sbi A 10+

ISIN: CH0035278826 - Mercato: Swiss Indices

165,58
-0,38%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.00.00165,58-0,38%1
16.57.00165,60-0,37%1
16.54.00165,59-0,37%1
16.42.00165,58-0,38%1
16.33.00165,57-0,39%1
16.30.00165,56-0,39%1
16.27.00165,57-0,39%1
16.24.00165,49-0,43%1
16.12.00165,48-0,44%1
16.09.00165,46-0,45%1
16.00.00165,45-0,46%1
15.54.00165,43-0,47%1
15.51.00165,42-0,48%1
15.48.00165,43-0,47%1
15.21.00165,45-0,46%1
15.15.00165,48-0,44%1
15.09.00165,45-0,46%1
15.03.00165,44-0,46%1
14.45.00165,43-0,47%1
14.42.00165,42-0,48%1
14.36.00165,41-0,48%1
14.33.00165,39-0,49%1
14.21.00165,41-0,48%1
14.06.00165,35-0,52%1
14.00.00165,39-0,49%1
13.57.00165,42-0,48%1
13.54.00165,49-0,43%1
13.51.00165,50-0,43%1
13.48.00165,52-0,42%1
13.45.00165,50-0,43%1
OraValoreVar.%Volume
13.42.00165,58-0,38%1
13.39.00165,65-0,34%1
13.36.00165,64-0,34%1
13.27.00165,65-0,34%1
13.24.00165,68-0,32%1
13.00.00165,67-0,32%1
12.54.00165,68-0,32%1
12.48.00165,70-0,31%1
12.42.00165,71-0,30%1
12.39.00165,73-0,29%1
12.30.00165,74-0,28%1
12.24.00165,75-0,28%1
12.12.00165,78-0,26%1
12.03.00165,79-0,25%1
12.00.00165,81-0,24%1
11.54.00165,82-0,23%1
11.51.00165,84-0,22%1
11.48.00165,72-0,29%1
11.36.00165,84-0,22%1
11.30.00165,83-0,23%1
11.15.00165,84-0,22%1
10.57.00165,85-0,22%1
10.42.00165,83-0,23%1
10.39.00165,87-0,20%1
10.33.00165,88-0,20%1
10.30.00165,92-0,17%1
10.27.00165,98-0,14%1
10.24.00165,99-0,13%1
10.18.00166,01-0,12%1
10.15.00166,03-0,11%1
OraValoreVar.%Volume
10.12.00166,04-0,10%1
10.09.00166,05-0,10%1
10.03.00166,08-0,08%1
9.57.00166,09-0,07%1
9.54.00166,11-0,06%1
9.51.00166,12-0,05%1
9.48.00166,05-0,10%1
9.45.00166,07-0,08%1
9.42.00166,08-0,08%1
9.36.00166,09-0,07%1
9.33.00166,05-0,10%1
8.35.00166,22+0,01%1
17.00.19166,21INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```