Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Switzerland Sbi Aa 10+

ISIN: CH0035278594 - Mercato: Swiss Indices

118,11
-0,56%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.00.00118,11-0,56%1
16.57.00118,12-0,55%1
16.54.00118,11-0,56%1
16.45.00118,06-0,60%1
16.42.00118,05-0,61%1
16.39.00118,03-0,62%1
16.36.00118,02-0,63%1
16.33.00118,01-0,64%1
16.30.00117,89-0,74%1
16.27.00118,01-0,64%1
16.24.00118,00-0,65%1
16.15.00117,99-0,66%1
16.12.00117,98-0,67%1
16.09.00117,97-0,67%1
16.00.00117,93-0,71%1
15.51.00117,79-0,83%1
15.48.00117,93-0,71%1
15.39.00117,95-0,69%1
15.21.00117,94-0,70%1
15.18.00117,97-0,67%1
15.03.00117,96-0,68%1
14.45.00117,94-0,70%1
14.42.00117,92-0,72%1
14.30.00117,90-0,73%1
14.24.00117,91-0,72%1
14.21.00117,90-0,73%1
14.12.00117,88-0,75%1
14.09.00117,87-0,76%1
14.03.00117,88-0,75%1
14.00.00117,89-0,74%1
OraValoreVar.%Volume
13.57.00117,97-0,67%1
13.54.00117,98-0,67%1
13.51.00117,99-0,66%1
13.45.00118,03-0,62%1
13.42.00118,05-0,61%1
13.39.00118,06-0,60%1
13.36.00118,07-0,59%1
13.24.00118,08-0,58%1
13.00.00118,07-0,59%1
12.48.00118,08-0,58%1
12.45.00118,09-0,57%1
12.42.00118,12-0,55%1
12.39.00118,13-0,54%1
12.30.00118,14-0,53%1
12.27.00118,16-0,51%1
12.24.00118,15-0,52%1
12.18.00118,18-0,50%1
12.15.00118,17-0,51%1
12.12.00118,18-0,50%1
12.03.00118,19-0,49%1
12.00.00118,20-0,48%1
11.57.00118,19-0,49%1
11.54.00118,22-0,46%1
11.51.00118,26-0,43%1
11.48.00118,24-0,45%1
11.30.00118,26-0,43%1
11.18.00118,27-0,42%1
11.15.00118,28-0,41%1
10.42.00118,30-0,40%1
10.39.00118,32-0,38%1
OraValoreVar.%Volume
10.33.00118,36-0,35%1
10.30.00118,39-0,32%1
10.24.00118,46-0,26%1
10.18.00118,48-0,24%1
10.12.00118,52-0,21%1
10.09.00118,54-0,19%1
10.03.00118,57-0,17%1
9.57.00118,65-0,10%1
9.54.00118,66-0,09%1
9.45.00118,73-0,03%1
9.42.00118,72-0,04%1
9.33.00118,74-0,03%1
17.00.20118,77INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```