Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Switzerland Sbi Aa

ISIN: CH0027440822 - Mercato: Swiss Indices

133,32
-0,20%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.00.00133,32-0,20%1
16.57.00133,34-0,19%1
16.54.00133,33-0,19%1
16.42.00133,31-0,21%1
16.36.00133,30-0,22%1
16.33.00133,29-0,22%1
16.30.00133,26-0,25%1
16.24.00133,29-0,22%1
16.12.00133,28-0,23%1
16.09.00133,27-0,24%1
16.00.00133,26-0,25%1
15.51.00133,23-0,27%1
15.48.00133,25-0,25%1
15.21.00133,26-0,25%1
15.15.00133,28-0,23%1
15.03.00133,27-0,24%1
14.42.00133,26-0,25%1
14.21.00133,25-0,25%1
14.03.00133,24-0,26%1
14.00.00133,25-0,25%1
13.57.00133,27-0,24%1
13.54.00133,29-0,22%1
13.51.00133,30-0,22%1
13.45.00133,31-0,21%1
13.39.00133,32-0,20%1
13.36.00133,33-0,19%1
13.27.00133,34-0,19%1
13.00.00133,33-0,19%1
12.45.00133,34-0,19%1
12.30.00133,36-0,17%1
OraValoreVar.%Volume
12.24.00133,37-0,16%1
12.12.00133,38-0,16%1
11.57.00133,39-0,15%1
11.54.00133,40-0,14%1
11.51.00133,42-0,13%1
11.48.00133,40-0,14%1
11.15.00133,42-0,13%1
10.42.00133,43-0,12%1
10.39.00133,45-0,10%1
10.36.00133,46-0,10%1
10.33.00133,47-0,09%1
10.30.00133,48-0,08%1
10.24.00133,50-0,07%1
10.18.00133,51-0,06%1
10.09.00133,53-0,04%1
10.03.00133,55-0,03%1
9.54.00133,57-0,01%1
9.45.00133,59INV.1
9.42.00133,58-0,01%1
17.00.20133,59INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```