Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Switzerland Sbi Aaa-A 10-15

ISIN: CH0042901089 - Mercato: Swiss Indices

156,93
-0,42%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
16.54.00156,93-0,42%1
16.45.00156,89-0,44%1
16.42.00156,87-0,46%1
16.39.00156,85-0,47%1
16.36.00156,84-0,48%1
16.33.00156,83-0,48%1
16.30.00156,82-0,49%1
16.27.00156,83-0,48%1
16.15.00156,82-0,49%1
16.12.00156,81-0,49%1
16.09.00156,80-0,50%1
15.51.00156,77-0,52%1
15.48.00156,78-0,51%1
15.33.00156,79-0,51%1
15.09.00156,80-0,50%1
14.54.00156,79-0,51%1
14.45.00156,78-0,51%1
14.42.00156,77-0,52%1
14.21.00156,76-0,53%1
14.00.00156,75-0,53%1
13.57.00156,86-0,46%1
13.54.00156,88-0,45%1
13.51.00156,89-0,44%1
13.45.00156,91-0,43%1
13.36.00156,93-0,42%1
13.03.00156,94-0,41%1
13.00.00156,93-0,42%1
12.54.00156,94-0,41%1
12.45.00156,96-0,40%1
12.42.00156,98-0,39%1
OraValoreVar.%Volume
12.36.00156,99-0,38%1
12.33.00157,00-0,37%1
12.30.00157,01-0,37%1
12.24.00157,02-0,36%1
12.15.00157,03-0,36%1
12.03.00157,04-0,35%1
12.00.00157,05-0,34%1
11.57.00157,06-0,34%1
11.54.00157,08-0,32%1
11.51.00157,13-0,29%1
11.48.00157,12-0,30%1
11.24.00157,13-0,29%1
11.15.00157,14-0,29%1
10.45.00157,16-0,27%1
10.39.00157,17-0,27%1
10.36.00157,19-0,25%1
10.33.00157,20-0,25%1
10.30.00157,25-0,22%1
10.27.00157,30-0,18%1
10.21.00157,31-0,18%1
10.18.00157,33-0,16%1
10.12.00157,36-0,15%1
10.09.00157,38-0,13%1
10.03.00157,44-0,10%1
9.54.00157,47-0,08%1
9.39.00157,49-0,06%1
9.33.00157,48-0,07%1
9.30.00157,53-0,04%1
9.27.00157,54-0,03%1
9.18.00157,55-0,03%1
OraValoreVar.%Volume
9.15.00157,50-0,06%1
9.09.00157,54-0,03%1
9.00.00157,55-0,03%1
8.57.00157,54-0,03%1
8.42.00157,55-0,03%1
8.39.00157,58-0,01%1
8.35.00157,60+0,01%1
17.00.20157,59INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```