Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Switzerland Sbi Aaa-A 10+

ISIN: CH0028465281 - Mercato: Swiss Indices

163,22
-0,27%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.00.00163,22-0,27%1
16.57.00163,23-0,26%1
16.54.00163,22-0,27%1
16.51.00163,20-0,28%1
16.39.00163,16-0,31%1
16.36.00163,15-0,31%1
16.30.00163,13-0,32%1
16.24.00163,05-0,37%1
16.21.00163,02-0,39%1
16.15.00162,95-0,43%1
15.51.00162,99-0,41%1
15.39.00162,98-0,42%1
15.30.00162,95-0,43%1
15.27.00162,99-0,41%1
15.21.00163,04-0,38%1
15.12.00163,05-0,37%1
15.09.00163,04-0,38%1
15.06.00163,01-0,40%1
14.48.00163,05-0,37%1
14.42.00163,08-0,35%1
14.36.00163,14-0,32%1
14.06.00163,22-0,27%1
13.57.00163,21-0,27%1
13.45.00163,18-0,29%1
13.30.00163,22-0,27%1
13.24.00163,21-0,27%1
13.21.00163,19-0,29%1
13.00.00163,23-0,26%1
12.54.00163,25-0,25%1
12.48.00163,30-0,22%1
OraValoreVar.%Volume
12.45.00163,32-0,21%1
12.42.00163,33-0,20%1
12.36.00163,38-0,17%1
12.33.00163,37-0,18%1
12.27.00163,42-0,15%1
12.21.00163,43-0,14%1
12.12.00163,44-0,13%1
11.51.00163,48-0,11%1
11.30.00163,47-0,12%1
11.24.00163,41-0,15%1
11.21.00163,40-0,16%1
11.18.00163,41-0,15%1
11.15.00163,40-0,16%1
11.06.00163,44-0,13%1
11.00.00163,46-0,12%1
10.51.00163,47-0,12%1
10.48.00163,45-0,13%1
10.42.00163,50-0,10%1
10.36.00163,55-0,07%1
10.27.00163,56-0,06%1
10.09.00163,55-0,07%1
9.48.00163,56-0,06%1
9.45.00163,59-0,04%1
9.42.00163,55-0,07%1
9.39.00163,59-0,04%1
9.33.00163,58-0,05%1
9.30.00163,53-0,08%1
9.27.00163,54-0,07%1
8.48.00163,53-0,08%1
8.42.00163,50-0,10%1
OraValoreVar.%Volume
8.35.00163,49-0,10%1
17.00.20163,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```