Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Switzerland Sbi Aaa-A 7+

ISIN: CH0110610836 - Mercato: Swiss Indices

138,09
-0,43%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.00.00138,09-0,43%1
16.54.00138,10-0,42%1
16.45.00138,05-0,45%1
16.42.00138,04-0,46%1
16.36.00138,02-0,48%1
16.33.00137,98-0,50%1
16.30.00137,96-0,52%1
16.27.00137,98-0,50%1
16.15.00137,97-0,51%1
16.12.00137,96-0,52%1
16.09.00137,95-0,53%1
16.00.00137,92-0,55%1
15.51.00137,90-0,56%1
15.45.00137,93-0,54%1
15.21.00137,94-0,53%1
15.15.00137,95-0,53%1
15.03.00137,94-0,53%1
14.45.00137,93-0,54%1
14.42.00137,92-0,55%1
14.39.00137,90-0,56%1
14.21.00137,91-0,56%1
14.18.00137,89-0,57%1
14.03.00137,90-0,56%1
14.00.00137,91-0,56%1
13.57.00137,98-0,50%1
13.51.00138,00-0,49%1
13.45.00138,03-0,47%1
13.39.00138,05-0,45%1
13.03.00138,06-0,45%1
13.00.00138,05-0,45%1
OraValoreVar.%Volume
12.54.00138,06-0,45%1
12.48.00138,07-0,44%1
12.45.00138,08-0,43%1
12.36.00138,10-0,42%1
12.30.00138,11-0,41%1
12.24.00138,13-0,40%1
12.21.00138,14-0,39%1
12.18.00138,13-0,40%1
12.03.00138,14-0,39%1
12.00.00138,15-0,38%1
11.57.00138,16-0,37%1
11.54.00138,18-0,36%1
11.30.00138,21-0,34%1
11.15.00138,22-0,33%1
10.42.00138,25-0,31%1
10.39.00138,26-0,30%1
10.36.00138,27-0,30%1
10.33.00138,28-0,29%1
10.30.00138,33-0,25%1
10.24.00138,38-0,22%1
10.21.00138,39-0,21%1
10.18.00138,40-0,20%1
10.12.00138,43-0,18%1
10.09.00138,44-0,17%1
10.03.00138,50-0,13%1
10.00.00138,54-0,10%1
9.54.00138,56-0,09%1
9.45.00138,57-0,08%1
9.42.00138,56-0,09%1
9.36.00138,57-0,08%1
OraValoreVar.%Volume
9.33.00138,56-0,09%1
9.30.00138,60-0,06%1
9.27.00138,62-0,04%1
9.18.00138,64-0,03%1
9.15.00138,56-0,09%1
9.09.00138,59-0,06%1
8.57.00138,62-0,04%1
8.42.00138,65-0,02%1
8.39.00138,66-0,01%1
17.00.20138,68INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```