Milano 17:35
44.099 +0,25%
Nasdaq 19:24
24.786 -1,38%
Dow Jones 19:24
47.967 -0,31%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Switzerland Sbi Domestic Aaa-A 10-15

ISIN: CH0042901121 - Mercato: Swiss Indices

163,15
-0,21%

Ultimo aggiornamento: 17/12/2025 17.00
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.00.00163,15-0,21%1
16.57.00163,16-0,21%1
16.54.00163,14-0,22%1
16.51.00163,11-0,24%1
16.39.00163,08-0,26%1
16.36.00163,07-0,26%1
16.30.00163,06-0,27%1
16.21.00163,01-0,30%1
16.15.00162,98-0,32%1
15.51.00162,99-0,31%1
15.39.00162,98-0,32%1
15.30.00162,96-0,33%1
15.27.00162,99-0,31%1
15.21.00163,03-0,29%1
14.48.00163,04-0,28%1
14.42.00163,06-0,27%1
14.36.00163,11-0,24%1
13.57.00163,16-0,21%1
13.45.00163,14-0,22%1
13.27.00163,16-0,21%1
13.24.00163,15-0,21%1
13.21.00163,14-0,22%1
13.06.00163,16-0,21%1
13.03.00163,17-0,20%1
13.00.00163,16-0,21%1
12.57.00163,18-0,20%1
12.54.00163,19-0,19%1
12.48.00163,22-0,17%1
12.42.00163,25-0,15%1
12.36.00163,28-0,13%1
OraValoreVar.%Volume
12.33.00163,27-0,14%1
12.30.00163,30-0,12%1
12.27.00163,31-0,12%1
12.12.00163,32-0,11%1
11.30.00163,35-0,09%1
11.15.00163,34-0,10%1
11.06.00163,36-0,09%1
11.00.00163,34-0,10%1
10.51.00163,35-0,09%1
10.48.00163,34-0,10%1
10.42.00163,37-0,08%1
10.36.00163,41-0,06%1
10.21.00163,42-0,05%1
10.09.00163,41-0,06%1
9.54.00163,42-0,05%1
9.48.00163,41-0,06%1
9.45.00163,44-0,04%1
9.42.00163,43-0,04%1
9.33.00163,44-0,04%1
8.48.00163,43-0,04%1
8.42.00163,37-0,08%1
8.36.00163,36-0,09%1
8.35.00163,35-0,09%1
17.00.20163,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```