Milano 17:35
44.099 +0,25%
Nasdaq 21:17
24.738 -1,57%
Dow Jones 21:17
47.979 -0,28%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Switzerland Sbi Domestic Aaa-A 10+

ISIN: CH0028465497 - Mercato: Swiss Indices

168,84
-0,27%

Ultimo aggiornamento: 17/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.57.00168,84-0,27%1
16.54.00168,83-0,28%1
16.51.00168,81-0,29%1
16.39.00168,77-0,31%1
16.36.00168,76-0,32%1
16.30.00168,74-0,33%1
16.24.00168,65-0,38%1
16.21.00168,63-0,40%1
16.15.00168,56-0,44%1
16.03.00168,59-0,42%1
16.00.00168,58-0,43%1
15.54.00168,59-0,42%1
15.39.00168,58-0,43%1
15.30.00168,54-0,45%1
15.27.00168,59-0,42%1
15.21.00168,64-0,39%1
15.12.00168,65-0,38%1
15.09.00168,64-0,39%1
15.06.00168,62-0,40%1
14.48.00168,65-0,38%1
14.42.00168,68-0,37%1
14.39.00168,74-0,33%1
14.36.00168,75-0,32%1
14.24.00168,83-0,28%1
14.18.00168,82-0,28%1
14.06.00168,83-0,28%1
13.57.00168,82-0,28%1
13.51.00168,78-0,31%1
13.45.00168,79-0,30%1
13.30.00168,83-0,28%1
OraValoreVar.%Volume
13.27.00168,82-0,28%1
13.24.00168,81-0,29%1
13.21.00168,80-0,30%1
13.00.00168,83-0,28%1
12.57.00168,85-0,27%1
12.54.00168,86-0,26%1
12.51.00168,90-0,24%1
12.48.00168,91-0,23%1
12.45.00168,93-0,22%1
12.42.00168,95-0,21%1
12.36.00168,99-0,18%1
12.33.00168,98-0,19%1
12.30.00169,03-0,16%1
12.27.00169,04-0,15%1
12.18.00169,05-0,15%1
12.12.00169,06-0,14%1
11.51.00169,10-0,12%1
11.30.00169,09-0,12%1
11.27.00169,03-0,16%1
11.15.00169,02-0,17%1
11.06.00169,06-0,14%1
10.57.00169,08-0,13%1
10.51.00169,09-0,12%1
10.48.00169,07-0,14%1
10.42.00169,12-0,11%1
10.36.00169,17-0,08%1
9.48.00169,18-0,07%1
9.45.00169,22-0,05%1
9.42.00169,18-0,07%1
9.33.00169,21-0,05%1
OraValoreVar.%Volume
8.54.00169,16-0,08%1
8.48.00169,15-0,09%1
8.42.00169,12-0,11%1
8.35.00169,11-0,11%1
17.00.20169,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```